Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 -0.080 (-1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.520 5.790 5.520 5.710 327,652 +0.22(+4.01%)
Sep 29, 2020 5.490 5.510 5.450 5.490 139,837 +0.00(+0.00%)
Sep 28, 2020 5.420 5.500 5.380 5.490 125,061 +0.05(+0.92%)
Sep 25, 2020 5.450 5.470 5.430 5.440 114,900 -0.05(-0.91%)
Sep 24, 2020 5.420 5.525 5.400 5.490 243,966 +0.02(+0.37%)
Sep 23, 2020 5.530 5.555 5.455 5.470 293,853 -0.10(-1.80%)
Sep 22, 2020 5.570 5.649 5.550 5.570 213,645 +0.02(+0.36%)
Sep 21, 2020 5.700 5.700 5.500 5.550 494,939 -0.20(-3.48%)
Sep 18, 2020 5.580 5.750 5.550 5.750 506,000 +0.18(+3.23%)
Sep 17, 2020 5.400 5.570 5.400 5.570 375,679 +0.15(+2.77%)
Sep 16, 2020 5.370 5.440 5.370 5.420 243,125 +0.03(+0.56%)
Sep 15, 2020 5.440 5.440 5.360 5.390 416,961 -0.10(-1.82%)
Sep 14, 2020 5.460 5.490 5.420 5.490 205,600 +0.04(+0.73%)
Sep 11, 2020 5.520 5.530 5.430 5.450 241,400 -0.04(-0.73%)
Sep 10, 2020 5.520 5.570 5.480 5.490 197,088 +0.04(+0.73%)
Sep 09, 2020 5.460 5.505 5.440 5.450 182,479 -0.01(-0.18%)
Sep 08, 2020 5.450 5.480 5.435 5.460 328,629 -0.07(-1.18%)
Sep 04, 2020 5.530 5.550 5.460 5.525 210,200 -0.00(-0.09%)
Sep 03, 2020 5.600 5.600 5.500 5.530 404,476 -0.06(-1.07%)
Sep 02, 2020 5.640 5.640 5.550 5.590 444,456 -0.04(-0.71%)
Sep 01, 2020 5.550 5.670 5.530 5.630 324,463 +0.11(+1.99%)
Aug 31, 2020 5.570 5.590 5.510 5.520 278,418 +0.01(+0.18%)
Aug 28, 2020 5.530 5.540 5.490 5.510 377,100 -0.02(-0.36%)
Aug 27, 2020 5.460 5.540 5.440 5.530 340,330 +0.12(+2.12%)
Aug 26, 2020 5.370 5.420 5.330 5.415 144,351 +0.04(+0.65%)
Aug 25, 2020 5.330 5.430 5.320 5.380 366,335 +0.08(+1.41%)
Aug 24, 2020 5.400 5.400 5.271 5.305 273,600 -0.04(-0.84%)
Aug 21, 2020 5.320 5.365 5.270 5.350 353,200 +0.03(+0.56%)
Aug 20, 2020 5.290 5.320 5.220 5.320 174,784 +0.08(+1.62%)
Aug 19, 2020 5.250 5.265 5.215 5.235 79,216 +0.02(+0.29%)
Aug 18, 2020 5.280 5.280 5.180 5.220 267,985 -0.08(-1.51%)
Aug 17, 2020 5.200 5.300 5.200 5.300 660,935 +0.16(+3.11%)
Aug 14, 2020 5.130 5.200 5.120 5.140 323,200 +0.03(+0.59%)
Aug 13, 2020 5.050 5.140 5.035 5.110 454,919 +0.06(+1.19%)
Aug 12, 2020 5.070 5.090 5.020 5.050 133,741 -0.01(-0.20%)
Aug 11, 2020 5.090 5.120 5.060 5.060 272,142 +0.01(+0.20%)
Aug 10, 2020 5.070 5.086 5.040 5.050 135,400 -0.02(-0.39%)
Aug 07, 2020 5.110 5.110 5.040 5.070 171,600 -0.07(-1.36%)
Aug 06, 2020 5.210 5.240 5.130 5.140 288,274 -0.08(-1.53%)
Aug 05, 2020 5.240 5.250 5.180 5.220 203,408 +0.01(+0.19%)
Aug 04, 2020 5.290 5.290 5.200 5.210 370,077 -0.11(-1.98%)
Aug 03, 2020 5.370 5.370 5.273 5.315 340,164 -0.09(-1.76%)
Jul 31, 2020 5.390 5.428 5.380 5.410 131,000 +0.05(+1.03%)
Jul 30, 2020 5.350 5.400 5.350 5.355 166,685 -0.03(-0.65%)
Jul 29, 2020 5.350 5.400 5.350 5.390 82,884 +0.07(+1.32%)
Jul 28, 2020 5.360 5.360 5.280 5.320 53,385 -0.03(-0.56%)
Jul 27, 2020 5.460 5.460 5.350 5.350 154,027 -0.11(-2.01%)
Jul 24, 2020 5.390 5.470 5.390 5.460 152,600 +0.12(+2.15%)
Jul 23, 2020 5.390 5.390 5.325 5.345 132,619 -0.06(-1.02%)
Jul 22, 2020 5.380 5.420 5.340 5.400 132,381 +0.06(+1.12%)
Jul 21, 2020 5.350 5.380 5.300 5.340 61,232 +0.05(+0.95%)
Jul 20, 2020 5.370 5.370 5.260 5.290 183,634 -0.10(-1.86%)
Jul 17, 2020 5.420 5.436 5.375 5.390 95,200 -0.02(-0.37%)
Jul 16, 2020 5.500 5.510 5.390 5.410 168,771 -0.11(-1.99%)
Jul 15, 2020 5.350 5.520 5.350 5.520 194,551 +0.18(+3.37%)
Jul 14, 2020 5.340 5.390 5.340 5.340 40,537 +0.03(+0.56%)
Jul 13, 2020 5.400 5.410 5.300 5.310 162,742 -0.10(-1.85%)
Jul 10, 2020 5.300 5.430 5.290 5.410 188,000 +0.09(+1.79%)
Jul 09, 2020 5.290 5.380 5.245 5.315 226,554 +0.05(+0.85%)
Jul 08, 2020 5.060 5.270 5.060 5.270 228,036 +0.22(+4.36%)
Jul 07, 2020 5.020 5.100 5.020 5.050 76,148 +0.00(+0.00%)
Jul 06, 2020 5.060 5.080 5.010 5.050 169,954 +0.01(+0.20%)
Jul 02, 2020 5.080 5.090 5.020 5.040 155,200 -0.07(-1.37%)
Jul 01, 2020 5.090 5.110 5.010 5.110 175,267 +0.05(+0.99%)
Jun 30, 2020 5.030 5.100 4.970 5.060 275,988 +0.07(+1.40%)
Jun 29, 2020 4.930 5.030 4.905 4.990 203,244 +0.13(+2.67%)
Jun 26, 2020 4.990 4.990 4.850 4.860 261,400 -0.14(-2.80%)
Jun 25, 2020 4.980 5.020 4.960 5.000 59,217 +0.00(+0.10%)
Jun 24, 2020 5.030 5.049 4.990 4.995 169,642 -0.05(-1.09%)
Jun 23, 2020 5.030 5.060 5.000 5.050 181,986 +0.00(+0.10%)
Jun 22, 2020 5.010 5.050 4.970 5.045 154,683 +0.04(+0.70%)
Jun 19, 2020 5.040 5.040 4.967 5.010 118,600 -0.01(-0.20%)
Jun 18, 2020 5.080 5.080 5.010 5.020 122,867 -0.06(-1.18%)
Jun 17, 2020 5.120 5.120 5.060 5.080 65,334 -0.04(-0.78%)
Jun 16, 2020 5.200 5.200 5.100 5.120 176,459 -0.07(-1.35%)
Jun 15, 2020 5.180 5.220 5.160 5.190 54,192 -0.02(-0.36%)
Jun 12, 2020 5.160 5.210 5.160 5.209 45,300 +0.04(+0.75%)
Jun 11, 2020 5.220 5.232 5.170 5.170 142,411 -0.06(-1.15%)
Jun 10, 2020 5.260 5.300 5.220 5.230 28,578 +0.01(+0.19%)
Jun 09, 2020 5.260 5.260 5.200 5.220 157,962 -0.07(-1.32%)
Jun 08, 2020 5.320 5.320 5.270 5.290 102,964 -0.04(-0.75%)
Jun 05, 2020 5.400 5.400 5.301 5.330 174,900 -0.08(-1.45%)
Jun 04, 2020 5.310 5.450 5.310 5.409 184,165 +0.15(+2.76%)
Jun 03, 2020 5.300 5.320 5.260 5.263 65,880 +0.01(+0.15%)
Jun 02, 2020 5.300 5.300 5.240 5.255 70,048 -0.05(-1.04%)
Jun 01, 2020 5.290 5.330 5.250 5.310 84,874 -0.04(-0.75%)
May 29, 2020 5.300 5.360 5.270 5.350 115,000 +0.08(+1.52%)
May 28, 2020 5.160 5.320 5.160 5.270 147,811 +0.08(+1.54%)
May 27, 2020 5.250 5.250 5.160 5.190 109,059 -0.02(-0.38%)
May 26, 2020 5.200 5.250 5.200 5.210 46,677 -0.01(-0.29%)
May 22, 2020 5.220 5.250 5.180 5.225 38,900 -0.08(-1.42%)
May 21, 2020 5.270 5.340 5.240 5.300 74,034 +0.03(+0.57%)
May 20, 2020 5.160 5.270 5.150 5.270 95,302 +0.14(+2.73%)
May 19, 2020 5.170 5.170 5.120 5.130 79,296 +0.01(+0.20%)
May 18, 2020 5.150 5.150 5.100 5.120 103,271 -0.05(-0.97%)
May 15, 2020 5.200 5.210 5.120 5.170 115,800 -0.02(-0.39%)
May 14, 2020 5.150 5.200 5.110 5.190 53,988 +0.03(+0.58%)
May 13, 2020 5.220 5.238 5.160 5.160 124,785 -0.10(-1.90%)
May 12, 2020 5.300 5.306 5.230 5.260 73,268 -0.03(-0.57%)
May 11, 2020 5.360 5.370 5.290 5.290 70,485 -0.08(-1.49%)
May 08, 2020 5.310 5.378 5.310 5.370 60,400 +0.03(+0.56%)
May 07, 2020 5.330 5.380 5.310 5.340 153,395 +0.07(+1.33%)
May 06, 2020 5.340 5.340 5.260 5.270 42,849 -0.08(-1.46%)
May 05, 2020 5.340 5.348 5.280 5.348 99,028 +0.04(+0.71%)
May 04, 2020 5.310 5.320 5.210 5.310 169,472 +0.00(+0.00%)
May 01, 2020 5.350 5.360 5.260 5.310 90,300 -0.05(-0.93%)
Apr 30, 2020 5.250 5.390 5.230 5.360 117,613 +0.06(+1.13%)
Apr 29, 2020 5.400 5.400 5.220 5.300 181,285 -0.11(-2.03%)
Apr 28, 2020 5.460 5.460 5.370 5.410 55,345 +0.05(+0.93%)
Apr 27, 2020 5.380 5.440 5.340 5.360 122,388 -0.10(-1.83%)
Apr 24, 2020 5.600 5.600 5.420 5.460 123,600 -0.12(-2.15%)
Apr 23, 2020 5.680 5.680 5.540 5.580 90,444 +0.03(+0.54%)
Apr 22, 2020 5.610 5.610 5.550 5.550 76,128 -0.04(-0.72%)
Apr 21, 2020 5.530 5.645 5.530 5.590 113,423 -0.01(-0.18%)
Apr 20, 2020 5.680 5.750 5.560 5.600 268,014 +0.09(+1.72%)
Apr 17, 2020 5.490 5.520 5.400 5.505 105,400 +0.02(+0.28%)
Apr 16, 2020 5.580 5.580 5.480 5.490 129,039 -0.09(-1.61%)
Apr 15, 2020 5.600 5.600 5.500 5.580 169,040 -0.10(-1.76%)
Apr 14, 2020 5.770 5.770 5.650 5.680 270,575 -0.09(-1.56%)
Apr 13, 2020 5.750 5.790 5.710 5.770 161,422 +0.05(+0.87%)
Apr 09, 2020 5.710 5.740 5.670 5.720 192,900 +0.09(+1.60%)
Apr 08, 2020 5.650 5.677 5.580 5.630 156,180 +0.01(+0.18%)
Apr 07, 2020 5.650 5.650 5.580 5.620 147,924 -0.05(-0.88%)
Apr 06, 2020 5.690 5.700 5.650 5.670 189,158 +0.07(+1.25%)
Apr 03, 2020 5.640 5.659 5.570 5.600 145,700 +0.04(+0.72%)
Apr 02, 2020 5.500 5.610 5.500 5.560 167,121 -0.06(-1.07%)
Apr 01, 2020 5.760 5.800 5.600 5.620 129,448 -0.18(-3.10%)
Mar 31, 2020 5.670 5.810 5.670 5.800 146,772 +0.11(+1.93%)
Mar 30, 2020 5.780 5.800 5.680 5.690 239,840 -0.01(-0.18%)
Mar 27, 2020 5.660 5.830 5.660 5.700 120,700 -0.01(-0.18%)
Mar 26, 2020 5.800 5.840 5.650 5.710 192,575 -0.07(-1.21%)
Mar 25, 2020 5.680 5.850 5.660 5.780 185,267 +0.10(+1.76%)
Mar 24, 2020 5.650 5.680 5.550 5.680 107,111 +0.00(+0.00%)
Mar 23, 2020 5.650 5.700 5.602 5.680 146,954 +0.18(+3.27%)
Mar 20, 2020 5.690 5.690 5.485 5.500 89,900 +0.00(+0.00%)
Mar 19, 2020 5.320 5.550 5.320 5.500 190,310 +0.24(+4.56%)
Mar 18, 2020 5.060 5.280 5.060 5.260 190,815 +0.11(+2.14%)
Mar 17, 2020 5.170 5.240 5.140 5.150 125,307 -0.02(-0.39%)
Mar 16, 2020 5.100 5.190 4.910 5.170 234,049 -0.09(-1.71%)
Mar 13, 2020 5.250 5.292 5.210 5.260 128,200 +0.03(+0.57%)
Mar 12, 2020 5.180 5.288 5.170 5.230 88,554 -0.10(-1.88%)
Mar 11, 2020 5.360 5.384 5.300 5.330 72,460 -0.08(-1.48%)
Mar 10, 2020 5.420 5.430 5.350 5.410 42,483 +0.01(+0.19%)
Mar 09, 2020 5.290 5.420 5.270 5.400 118,251 +0.08(+1.50%)
Mar 06, 2020 5.350 5.380 5.310 5.320 37,600 -0.07(-1.30%)
Mar 05, 2020 5.370 5.420 5.350 5.390 44,557 +0.00(+0.00%)
Mar 04, 2020 5.440 5.440 5.370 5.390 44,143 -0.09(-1.64%)
Mar 03, 2020 5.410 5.520 5.410 5.480 39,967 +0.05(+0.92%)
Mar 02, 2020 5.430 5.450 5.360 5.430 117,336 +0.00(+0.00%)
Feb 28, 2020 5.400 5.470 5.320 5.430 151,800 -0.02(-0.37%)
Feb 27, 2020 5.510 5.510 5.450 5.450 247,181 -0.09(-1.62%)
Feb 26, 2020 5.560 5.590 5.530 5.540 322,658 -0.03(-0.54%)
Feb 25, 2020 5.530 5.580 5.490 5.570 168,200 +0.00(+0.00%)
Feb 24, 2020 5.640 5.640 5.540 5.570 238,006 -0.17(-2.96%)
Feb 21, 2020 5.820 5.880 5.725 5.740 310,600 -0.05(-0.86%)
Feb 20, 2020 5.820 5.820 5.770 5.790 58,470 -0.03(-0.52%)
Feb 19, 2020 5.800 5.830 5.710 5.820 211,058 -0.02(-0.34%)
Feb 18, 2020 5.800 5.870 5.700 5.840 589,285 +0.22(+3.91%)
Feb 14, 2020 5.660 5.675 5.610 5.620 98,000 -0.02(-0.35%)
Feb 13, 2020 5.670 5.670 5.615 5.640 25,799 -0.04(-0.70%)
Feb 12, 2020 5.620 5.690 5.620 5.680 28,024 +0.06(+1.07%)
Feb 11, 2020 5.690 5.720 5.620 5.620 104,384 -0.08(-1.40%)
Feb 10, 2020 5.770 5.790 5.700 5.700 74,903 -0.06(-1.04%)
Feb 07, 2020 5.730 5.780 5.720 5.760 145,700 +0.04(+0.70%)
Feb 06, 2020 5.770 5.770 5.720 5.720 18,313 -0.04(-0.69%)
Feb 05, 2020 5.750 5.790 5.740 5.760 30,385 +0.02(+0.35%)
Feb 04, 2020 5.780 5.790 5.730 5.740 54,700 +0.03(+0.53%)
Feb 03, 2020 5.670 5.750 5.660 5.710 102,736 -0.01(-0.17%)
Jan 31, 2020 5.760 5.784 5.720 5.720 46,100 -0.05(-0.87%)
Jan 30, 2020 5.750 5.784 5.700 5.770 94,925 -0.02(-0.35%)
Jan 29, 2020 5.810 5.830 5.780 5.790 188,746 -0.07(-1.19%)
Jan 28, 2020 5.860 5.900 5.840 5.860 86,342 -0.05(-0.85%)
Jan 27, 2020 5.800 5.920 5.800 5.910 149,824 +0.00(+0.00%)
Jan 24, 2020 5.960 5.960 5.890 5.910 174,400 -0.07(-1.17%)
Jan 23, 2020 6.000 6.008 5.955 5.980 82,729 +0.02(+0.34%)
Jan 22, 2020 6.060 6.090 5.950 5.960 277,455 -0.05(-0.83%)
Jan 21, 2020 5.950 6.010 5.933 6.010 221,451 +0.10(+1.69%)
Jan 17, 2020 5.880 5.930 5.870 5.910 65,900 +0.05(+0.85%)
Jan 16, 2020 5.940 5.940 5.827 5.860 79,417 -0.08(-1.35%)
Jan 15, 2020 5.910 5.990 5.910 5.940 156,669 +0.03(+0.51%)
Jan 14, 2020 5.860 5.955 5.860 5.910 225,072 +0.05(+0.85%)
Jan 13, 2020 5.870 5.880 5.840 5.860 97,949 -0.03(-0.51%)
Jan 10, 2020 5.890 5.920 5.820 5.890 105,700 +0.00(+0.00%)
Jan 09, 2020 5.820 5.900 5.820 5.890 85,402 +0.09(+1.55%)
Jan 08, 2020 5.760 5.820 5.745 5.800 71,882 +0.02(+0.35%)
Jan 07, 2020 5.730 5.780 5.730 5.780 89,224 -0.01(-0.17%)
Jan 06, 2020 5.810 5.810 5.735 5.790 106,105 -0.02(-0.34%)
Jan 03, 2020 5.820 5.834 5.790 5.810 120,600 -0.05(-0.85%)
Jan 02, 2020 5.870 5.919 5.833 5.860 159,936 +0.01(+0.17%)
Dec 31, 2019 5.810 5.850 5.790 5.850 146,100 +0.05(+0.86%)
Dec 30, 2019 5.850 5.868 5.765 5.800 85,603 -0.02(-0.34%)
Dec 27, 2019 5.760 5.848 5.760 5.820 76,900 +0.06(+1.04%)
Dec 26, 2019 5.670 5.760 5.670 5.760 48,375 +0.08(+1.41%)
Dec 24, 2019 5.660 5.711 5.660 5.680 121,200 +0.01(+0.18%)
Dec 23, 2019 5.700 5.720 5.660 5.670 125,050 -0.03(-0.53%)
Dec 20, 2019 5.700 5.700 5.650 5.700 59,000 -0.01(-0.18%)
Dec 19, 2019 5.750 5.772 5.701 5.710 40,256 -0.02(-0.38%)
Dec 18, 2019 5.740 5.795 5.711 5.732 95,054 -0.05(-0.84%)
Dec 17, 2019 5.750 5.800 5.700 5.780 135,083 +0.05(+0.87%)
Dec 16, 2019 5.660 5.800 5.640 5.730 248,402 +0.15(+2.60%)
Dec 13, 2019 5.590 5.605 5.530 5.585 163,900 +0.03(+0.63%)
Dec 12, 2019 5.470 5.600 5.470 5.550 122,848 +0.10(+1.83%)
Dec 11, 2019 5.490 5.500 5.430 5.450 160,102 -0.05(-1.00%)
Dec 10, 2019 5.490 5.540 5.460 5.505 37,747 +0.01(+0.27%)
Dec 09, 2019 5.490 5.520 5.480 5.490 55,861 -0.02(-0.36%)
Dec 06, 2019 5.520 5.520 5.470 5.510 44,800 +0.01(+0.18%)
Dec 05, 2019 5.590 5.590 5.500 5.500 51,896 -0.04(-0.72%)
Dec 04, 2019 5.530 5.550 5.510 5.540 16,164 +0.01(+0.27%)
Dec 03, 2019 5.630 5.640 5.515 5.525 141,555 -0.10(-1.87%)
Dec 02, 2019 5.670 5.680 5.610 5.630 44,048 -0.04(-0.67%)
Nov 29, 2019 5.530 5.710 5.530 5.668 197,700 +0.14(+2.50%)
Nov 27, 2019 5.560 5.582 5.530 5.530 35,800 -0.03(-0.54%)
Nov 26, 2019 5.560 5.580 5.530 5.560 31,010 -0.02(-0.36%)
Nov 25, 2019 5.490 5.600 5.490 5.580 72,321 +0.12(+2.29%)
Nov 22, 2019 5.380 5.496 5.380 5.455 188,200 +0.07(+1.30%)
Nov 21, 2019 5.470 5.479 5.380 5.385 13,718 -0.07(-1.19%)
Nov 20, 2019 5.450 5.455 5.400 5.450 60,640 +0.03(+0.55%)
Nov 19, 2019 5.380 5.460 5.380 5.420 34,160 +0.05(+0.93%)
Nov 18, 2019 5.310 5.397 5.290 5.370 56,051 +0.03(+0.56%)
Nov 15, 2019 5.380 5.390 5.330 5.340 146,100 -0.05(-0.93%)
Nov 14, 2019 5.400 5.430 5.370 5.390 75,532 -0.03(-0.55%)
Nov 13, 2019 5.490 5.490 5.406 5.420 72,155 -0.10(-1.81%)
Nov 12, 2019 5.410 5.520 5.397 5.520 121,781 +0.12(+2.22%)
Nov 11, 2019 5.400 5.430 5.380 5.400 90,011 -0.02(-0.37%)
Nov 08, 2019 5.420 5.507 5.380 5.420 142,300 -0.04(-0.73%)
Nov 07, 2019 5.490 5.503 5.440 5.460 54,264 -0.05(-0.91%)
Nov 06, 2019 5.500 5.538 5.484 5.510 86,561 +0.01(+0.18%)
Nov 05, 2019 5.460 5.500 5.440 5.500 28,321 +0.05(+0.92%)
Nov 04, 2019 5.480 5.480 5.440 5.450 152,291 -0.04(-0.73%)
Nov 01, 2019 5.450 5.500 5.438 5.490 36,100 +0.06(+1.10%)
Oct 31, 2019 5.430 5.440 5.362 5.430 192,462 -0.01(-0.18%)
Oct 30, 2019 5.420 5.479 5.420 5.440 65,159 -0.02(-0.37%)
Oct 29, 2019 5.470 5.500 5.440 5.460 35,651 -0.02(-0.36%)
Oct 28, 2019 5.480 5.505 5.460 5.480 67,799 -0.04(-0.72%)
Oct 25, 2019 5.530 5.560 5.500 5.520 53,600 +0.01(+0.18%)
Oct 24, 2019 5.580 5.580 5.500 5.510 36,251 -0.03(-0.54%)
Oct 23, 2019 5.510 5.583 5.502 5.540 214,660 +0.02(+0.36%)
Oct 22, 2019 5.590 5.630 5.510 5.520 47,103 -0.06(-1.08%)
Oct 21, 2019 5.650 5.660 5.570 5.580 188,923 -0.05(-0.89%)
Oct 18, 2019 5.580 5.635 5.550 5.630 83,800 +0.07(+1.26%)
Oct 17, 2019 5.500 5.580 5.500 5.560 79,427 +0.11(+2.02%)
Oct 16, 2019 5.420 5.480 5.409 5.450 36,328 +0.04(+0.65%)
Oct 15, 2019 5.410 5.440 5.390 5.415 54,852 -0.04(-0.82%)
Oct 14, 2019 5.450 5.480 5.410 5.460 150,296 +0.03(+0.55%)
Oct 11, 2019 5.310 5.465 5.310 5.430 145,000 +0.16(+3.04%)
Oct 10, 2019 5.400 5.400 5.240 5.270 142,157 -0.11(-2.04%)
Oct 09, 2019 5.370 5.400 5.360 5.380 298,144 +0.02(+0.37%)
Oct 08, 2019 5.230 5.390 5.230 5.360 85,072 +0.09(+1.71%)
Oct 07, 2019 5.300 5.350 5.260 5.270 38,939 +0.00(+0.00%)
Oct 04, 2019 5.270 5.282 5.252 5.270 32,800 +0.02(+0.38%)
Oct 03, 2019 5.230 5.290 5.230 5.250 45,068 +0.01(+0.19%)
Oct 02, 2019 5.290 5.300 5.231 5.240 29,083 -0.08(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.