Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.610 6.670 6.555 6.600 333,597 -0.08(-1.20%)
May 27, 2021 6.530 6.725 6.510 6.680 932,565 +0.24(+3.73%)
May 26, 2021 6.450 6.470 6.330 6.440 591,703 -0.05(-0.77%)
May 25, 2021 6.560 6.560 6.390 6.490 455,527 -0.05(-0.76%)
May 24, 2021 6.500 6.570 6.430 6.540 617,338 -0.08(-1.21%)
May 21, 2021 6.600 6.648 6.560 6.620 331,499 -0.02(-0.30%)
May 20, 2021 6.630 6.750 6.610 6.640 385,415 -0.02(-0.30%)
May 19, 2021 6.650 6.715 6.570 6.660 771,373 -0.13(-1.99%)
May 18, 2021 6.830 6.950 6.750 6.795 483,365 -0.00(-0.07%)
May 17, 2021 6.770 6.825 6.721 6.800 455,045 -0.03(-0.44%)
May 14, 2021 6.950 7.000 6.800 6.830 538,483 -0.01(-0.22%)
May 13, 2021 6.960 7.010 6.705 6.845 1,392,650 -0.24(-3.32%)
May 12, 2021 7.150 7.170 7.020 7.080 712,342 -0.11(-1.53%)
May 11, 2021 7.090 7.250 7.090 7.190 541,101 +0.13(+1.84%)
May 10, 2021 7.230 7.230 7.050 7.060 974,569 -0.30(-4.08%)
May 07, 2021 7.380 7.420 7.210 7.360 688,443 +0.04(+0.55%)
May 06, 2021 7.140 7.320 7.085 7.320 559,057 +0.14(+1.95%)
May 05, 2021 7.090 7.200 7.000 7.180 426,005 +0.15(+2.13%)
May 04, 2021 6.980 7.080 6.960 7.030 487,159 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.