Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.990 +0.020 (+0.34%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.340 5.356 5.220 5.290 258,500 -0.08(-1.49%)
Mar 28, 2019 5.360 5.390 5.320 5.370 133,292 -0.06(-1.14%)
Mar 27, 2019 5.420 5.450 5.390 5.432 98,691 +0.01(+0.22%)
Mar 26, 2019 5.500 5.520 5.410 5.420 244,832 -0.02(-0.37%)
Mar 25, 2019 5.410 5.460 5.390 5.440 104,838 +0.05(+0.93%)
Mar 22, 2019 5.430 5.470 5.380 5.390 199,300 +0.00(+0.00%)
Mar 21, 2019 5.360 5.410 5.310 5.390 73,167 +0.01(+0.19%)
Mar 20, 2019 5.320 5.380 5.310 5.380 86,485 +0.06(+1.13%)
Mar 19, 2019 5.380 5.380 5.290 5.320 74,717 -0.01(-0.19%)
Mar 18, 2019 5.360 5.370 5.290 5.330 71,064 -0.02(-0.37%)
Mar 15, 2019 5.260 5.380 5.260 5.350 223,200 +0.07(+1.33%)
Mar 14, 2019 5.240 5.360 5.240 5.280 184,689 +0.05(+0.96%)
Mar 13, 2019 5.230 5.276 5.160 5.230 231,390 -0.06(-1.13%)
Mar 12, 2019 5.090 5.320 5.070 5.290 434,708 +0.26(+5.17%)
Mar 11, 2019 5.150 5.150 5.010 5.030 220,304 -0.10(-1.95%)
Mar 08, 2019 5.150 5.180 5.100 5.130 141,200 +0.01(+0.20%)
Mar 07, 2019 5.200 5.220 5.120 5.120 270,509 -0.13(-2.48%)
Mar 06, 2019 5.350 5.350 5.240 5.250 206,488 -0.15(-2.78%)
Mar 05, 2019 5.300 5.400 5.300 5.400 173,422 +0.09(+1.69%)
Mar 04, 2019 5.360 5.360 5.300 5.310 217,797 -0.03(-0.56%)
Mar 01, 2019 5.330 5.370 5.230 5.340 261,100 -0.03(-0.56%)
Feb 28, 2019 5.440 5.440 5.350 5.370 132,805 -0.08(-1.47%)
Feb 27, 2019 5.540 5.540 5.440 5.450 134,856 -0.01(-0.18%)
Feb 26, 2019 5.470 5.520 5.413 5.460 324,117 -0.03(-0.55%)
Feb 25, 2019 5.670 5.670 5.480 5.490 309,496 -0.19(-3.35%)
Feb 22, 2019 5.720 5.720 5.670 5.680 110,000 -0.01(-0.18%)
Feb 21, 2019 5.700 5.730 5.670 5.690 395,590 +0.07(+1.25%)
Feb 20, 2019 5.640 5.650 5.580 5.620 232,278 -0.09(-1.58%)
Feb 19, 2019 5.860 5.860 5.690 5.710 357,877 -0.14(-2.39%)
Feb 15, 2019 5.900 5.900 5.820 5.850 157,600 -0.06(-1.02%)
Feb 14, 2019 6.020 6.020 5.900 5.910 197,053 -0.12(-1.99%)
Feb 13, 2019 6.030 6.070 6.008 6.030 96,380 +0.03(+0.50%)
Feb 12, 2019 5.961 6.010 5.951 6.000 42,401 +0.00(+0.00%)
Feb 11, 2019 5.990 6.000 5.931 6.000 103,038 +0.01(+0.17%)
Feb 08, 2019 6.020 6.050 5.980 5.990 119,800 +0.01(+0.17%)
Feb 07, 2019 6.060 6.060 5.970 5.980 186,121 -0.10(-1.68%)
Feb 06, 2019 6.060 6.130 6.060 6.082 56,172 -0.02(-0.30%)
Feb 05, 2019 6.090 6.100 6.051 6.100 44,967 -0.00(-0.01%)
Feb 04, 2019 6.090 6.130 6.062 6.101 59,107 +0.01(+0.17%)
Feb 01, 2019 6.030 6.120 6.030 6.090 89,600 +0.04(+0.65%)
Jan 31, 2019 6.080 6.080 6.020 6.051 115,411 -0.01(-0.16%)
Jan 30, 2019 6.030 6.070 6.000 6.060 74,660 +0.04(+0.66%)
Jan 29, 2019 6.060 6.068 6.000 6.020 55,342 -0.08(-1.31%)
Jan 28, 2019 6.110 6.110 6.060 6.100 48,030 +0.00(+0.00%)
Jan 25, 2019 6.090 6.130 6.070 6.100 22,900 -0.01(-0.16%)
Jan 24, 2019 6.170 6.170 6.110 6.110 88,384 -0.04(-0.65%)
Jan 23, 2019 6.120 6.168 6.110 6.150 178,242 +0.03(+0.49%)
Jan 22, 2019 6.100 6.150 6.040 6.120 95,538 +0.09(+1.49%)
Jan 18, 2019 6.090 6.100 6.030 6.030 165,700 -0.03(-0.50%)
Jan 17, 2019 5.976 6.101 5.970 6.060 45,504 +0.05(+0.83%)
Jan 16, 2019 6.030 6.050 5.990 6.010 67,916 +0.01(+0.17%)
Jan 15, 2019 6.000 6.020 5.950 6.000 78,753 -0.04(-0.66%)
Jan 14, 2019 6.050 6.057 6.012 6.040 60,582 -0.04(-0.66%)
Jan 11, 2019 6.070 6.120 6.060 6.080 50,200 +0.06(+1.00%)
Jan 10, 2019 6.080 6.080 6.010 6.020 82,364 -0.07(-1.15%)
Jan 09, 2019 6.100 6.140 6.080 6.090 56,437 +0.00(+0.00%)
Jan 08, 2019 6.100 6.133 6.075 6.090 106,416 +0.03(+0.50%)
Jan 07, 2019 6.080 6.080 6.030 6.060 116,556 +0.00(+0.00%)
Jan 04, 2019 6.060 6.100 6.050 6.060 277,200 +0.03(+0.50%)
Jan 03, 2019 5.980 6.050 5.980 6.030 90,717 +0.05(+0.84%)
Jan 02, 2019 5.970 5.990 5.940 5.980 117,200 +0.05(+0.84%)
Dec 31, 2018 5.990 6.000 5.930 5.930 121,500 -0.10(-1.66%)
Dec 28, 2018 6.040 6.070 6.020 6.030 74,800 +0.00(+0.04%)
Dec 27, 2018 6.010 6.030 5.990 6.028 36,933 +0.01(+0.13%)
Dec 26, 2018 6.050 6.128 6.010 6.020 40,055 -0.06(-0.99%)
Dec 24, 2018 6.030 6.080 6.020 6.080 48,300 +0.05(+0.83%)
Dec 21, 2018 6.120 6.120 6.030 6.030 113,100 -0.10(-1.63%)
Dec 20, 2018 6.140 6.195 6.130 6.130 49,739 +0.00(+0.00%)
Dec 19, 2018 6.200 6.200 6.130 6.130 102,261 -0.09(-1.45%)
Dec 18, 2018 6.220 6.280 6.210 6.220 99,521 -0.04(-0.64%)
Dec 17, 2018 6.240 6.273 6.240 6.260 83,192 +0.05(+0.81%)
Dec 14, 2018 6.260 6.280 6.190 6.210 112,300 -0.05(-0.80%)
Dec 13, 2018 6.220 6.280 6.184 6.260 163,926 +0.09(+1.46%)
Dec 12, 2018 6.140 6.200 6.140 6.170 57,158 +0.03(+0.49%)
Dec 11, 2018 6.190 6.200 6.070 6.140 89,567 -0.02(-0.32%)
Dec 10, 2018 6.190 6.190 6.150 6.160 43,922 -0.06(-0.96%)
Dec 07, 2018 6.060 6.220 6.060 6.220 205,400 +0.19(+3.15%)
Dec 06, 2018 6.050 6.050 5.980 6.030 51,233 -0.08(-1.31%)
Dec 04, 2018 6.110 6.110 6.080 6.110 66,100 +0.00(+0.00%)
Dec 03, 2018 6.130 6.140 6.070 6.110 91,738 +0.04(+0.66%)
Nov 30, 2018 5.990 6.090 5.990 6.070 91,700 +0.10(+1.68%)
Nov 29, 2018 6.000 6.027 5.965 5.970 37,663 -0.04(-0.67%)
Nov 28, 2018 6.010 6.040 5.980 6.010 98,505 +0.06(+1.01%)
Nov 27, 2018 6.010 6.010 5.930 5.950 183,573 -0.09(-1.49%)
Nov 26, 2018 6.040 6.050 6.000 6.040 40,296 +0.07(+1.17%)
Nov 23, 2018 5.990 6.060 5.970 5.970 58,000 +0.01(+0.17%)
Nov 21, 2018 5.960 5.960 5.960 0 -0.06(-1.00%)
Nov 20, 2018 5.980 6.020 5.970 6.020 97,018 +0.02(+0.33%)
Nov 19, 2018 6.050 6.050 5.960 6.000 231,589 -0.08(-1.32%)
Nov 16, 2018 6.070 6.100 6.070 6.080 40,300 +0.00(+0.00%)
Nov 15, 2018 6.120 6.120 6.070 6.080 30,345 +0.00(+0.00%)
Nov 14, 2018 6.120 6.150 6.060 6.080 61,769 -0.03(-0.49%)
Nov 13, 2018 6.180 6.180 6.110 6.110 25,409 -0.08(-1.37%)
Nov 12, 2018 6.080 6.210 6.080 6.195 118,554 +0.15(+2.40%)
Nov 09, 2018 6.100 6.130 6.020 6.050 68,900 -0.10(-1.63%)
Nov 08, 2018 6.190 6.240 6.110 6.150 177,867 -0.04(-0.65%)
Nov 07, 2018 6.240 6.240 6.180 6.190 28,564 -0.03(-0.48%)
Nov 06, 2018 6.220 6.250 6.210 6.220 55,892 +0.04(+0.65%)
Nov 05, 2018 6.190 6.223 6.180 6.180 60,207 -0.02(-0.32%)
Nov 02, 2018 6.190 6.230 6.160 6.200 107,000 +0.00(+0.00%)
Nov 01, 2018 6.160 6.215 6.150 6.200 133,509 +0.06(+0.98%)
Oct 31, 2018 6.110 6.140 6.040 6.140 223,830 +0.01(+0.16%)
Oct 30, 2018 6.200 6.200 6.110 6.130 245,573 -0.10(-1.57%)
Oct 29, 2018 6.220 6.240 6.190 6.228 186,036 +0.01(+0.12%)
Oct 26, 2018 6.100 6.225 6.100 6.220 229,300 +0.19(+3.15%)
Oct 25, 2018 6.140 6.140 6.030 6.030 307,162 -0.15(-2.43%)
Oct 24, 2018 6.270 6.270 6.150 6.180 152,154 -0.09(-1.43%)
Oct 23, 2018 6.250 6.280 6.230 6.270 110,209 +0.01(+0.16%)
Oct 22, 2018 6.300 6.310 6.250 6.260 146,456 -0.05(-0.79%)
Oct 19, 2018 6.330 6.350 6.310 6.310 164,700 -0.01(-0.16%)
Oct 18, 2018 6.350 6.362 6.305 6.320 192,943 -0.05(-0.78%)
Oct 17, 2018 6.400 6.400 6.340 6.370 251,549 -0.06(-0.93%)
Oct 16, 2018 6.420 6.450 6.399 6.430 101,736 +0.00(+0.00%)
Oct 15, 2018 6.400 6.440 6.369 6.430 181,939 +0.05(+0.78%)
Oct 12, 2018 6.300 6.390 6.300 6.380 101,900 +0.12(+1.92%)
Oct 11, 2018 6.310 6.400 6.260 6.260 350,819 -0.03(-0.48%)
Oct 10, 2018 6.330 6.330 6.290 6.290 70,440 -0.06(-0.94%)
Oct 09, 2018 6.340 6.390 6.330 6.350 64,511 +0.03(+0.47%)
Oct 08, 2018 6.390 6.390 6.320 6.320 211,216 -0.10(-1.56%)
Oct 05, 2018 6.400 6.420 6.370 6.420 130,900 +0.04(+0.63%)
Oct 04, 2018 6.370 6.399 6.340 6.380 87,017 +0.03(+0.47%)
Oct 03, 2018 6.370 6.410 6.320 6.350 126,062 -0.05(-0.78%)
Oct 02, 2018 6.270 6.420 6.240 6.400 309,809 +0.12(+1.91%)
Oct 01, 2018 6.250 6.318 6.210 6.280 161,615 +0.03(+0.48%)
Sep 28, 2018 6.250 6.320 6.210 6.250 118,200 -0.03(-0.40%)
Sep 27, 2018 6.340 6.360 6.270 6.275 48,315 -0.06(-1.03%)
Sep 26, 2018 6.360 6.436 6.330 6.340 26,979 -0.03(-0.47%)
Sep 25, 2018 6.440 6.440 6.340 6.370 38,774 -0.05(-0.86%)
Sep 24, 2018 6.410 6.480 6.410 6.425 105,069 +0.02(+0.39%)
Sep 21, 2018 6.370 6.410 6.340 6.400 97,700 +0.01(+0.16%)
Sep 20, 2018 6.330 6.437 6.330 6.390 134,175 +0.00(+0.00%)
Sep 19, 2018 6.400 6.410 6.311 6.390 307,131 +0.10(+1.59%)
Sep 18, 2018 6.290 6.310 6.250 6.290 103,047 +0.04(+0.64%)
Sep 17, 2018 6.290 6.330 6.250 6.250 125,265 -0.07(-1.11%)
Sep 14, 2018 6.250 6.330 6.210 6.320 107,100 +0.14(+2.27%)
Sep 13, 2018 6.270 6.270 6.170 6.180 267,494 -0.08(-1.28%)
Sep 12, 2018 6.440 6.480 6.200 6.260 369,442 -0.11(-1.73%)
Sep 11, 2018 6.440 6.440 6.370 6.370 53,280 -0.13(-2.00%)
Sep 10, 2018 6.330 6.500 6.320 6.500 170,819 +0.20(+3.17%)
Sep 07, 2018 6.330 6.340 6.275 6.300 157,400 -0.04(-0.63%)
Sep 06, 2018 6.400 6.411 6.330 6.340 56,621 -0.10(-1.55%)
Sep 05, 2018 6.490 6.500 6.426 6.440 60,617 -0.07(-1.08%)
Sep 04, 2018 6.510 6.524 6.400 6.510 196,030 -0.16(-2.40%)
Aug 31, 2018 6.670 6.670 6.670 0 +0.13(+1.99%)
Aug 30, 2018 6.650 6.650 6.480 6.540 83,251 -0.06(-0.91%)
Aug 29, 2018 6.600 6.630 6.485 6.600 181,554 +0.17(+2.66%)
Aug 28, 2018 6.460 6.460 6.410 6.429 91,978 -0.00(-0.02%)
Aug 27, 2018 6.500 6.540 6.420 6.430 469,148 -0.12(-1.83%)
Aug 24, 2018 6.590 6.620 6.550 6.550 99,500 -0.11(-1.65%)
Aug 23, 2018 6.660 6.680 6.560 6.660 197,779 -0.03(-0.45%)
Aug 22, 2018 6.650 6.750 6.610 6.690 165,592 +0.01(+0.15%)
Aug 21, 2018 6.750 6.780 6.670 6.680 530,747 -0.19(-2.77%)
Aug 20, 2018 6.960 6.960 6.820 6.870 87,823 -0.18(-2.55%)
Aug 17, 2018 6.940 7.050 6.940 7.050 329,200 +0.19(+2.81%)
Aug 16, 2018 6.820 6.910 6.808 6.857 452,452 +0.11(+1.59%)
Aug 15, 2018 6.770 6.780 6.700 6.750 133,633 -0.08(-1.17%)
Aug 14, 2018 6.740 6.840 6.740 6.830 172,608 +0.07(+1.04%)
Aug 13, 2018 6.790 6.850 6.730 6.760 146,013 -0.16(-2.31%)
Aug 10, 2018 7.100 7.170 6.900 6.920 355,200 -0.16(-2.26%)
Aug 09, 2018 7.070 7.150 7.040 7.080 119,756 -0.08(-1.05%)
Aug 08, 2018 7.110 7.220 7.086 7.155 97,974 +0.06(+0.77%)
Aug 07, 2018 7.200 7.240 7.090 7.100 146,668 -0.08(-1.11%)
Aug 06, 2018 7.070 7.210 7.070 7.180 467,536 +0.15(+2.13%)
Aug 03, 2018 7.030 7.090 7.000 7.030 250,800 -0.00(-0.07%)
Aug 02, 2018 7.050 7.329 7.020 7.035 821,524 +0.04(+0.50%)
Aug 01, 2018 6.960 7.050 6.960 7.000 316,719 +0.06(+0.86%)
Jul 31, 2018 6.940 7.040 6.840 6.940 394,988 +0.09(+1.31%)
Jul 30, 2018 6.770 6.910 6.770 6.850 214,784 +0.17(+2.54%)
Jul 27, 2018 6.660 6.740 6.640 6.680 178,600 -0.05(-0.74%)
Jul 26, 2018 6.880 6.910 6.700 6.730 157,440 -0.08(-1.17%)
Jul 25, 2018 6.600 6.840 6.600 6.810 257,620 +0.33(+5.09%)
Jul 24, 2018 6.470 6.547 6.450 6.480 50,457 -0.03(-0.46%)
Jul 23, 2018 6.550 6.600 6.500 6.510 74,778 -0.01(-0.15%)
Jul 20, 2018 6.450 6.550 6.450 6.520 94,246 +0.15(+2.35%)
Jul 19, 2018 6.270 6.390 6.270 6.370 49,228 +0.10(+1.60%)
Jul 18, 2018 6.350 6.350 6.270 6.270 149,975 +0.00(+0.00%)
Jul 17, 2018 6.240 6.344 6.240 6.270 154,628 +0.08(+1.29%)
Jul 16, 2018 6.230 6.300 6.180 6.190 46,443 -0.09(-1.43%)
Jul 13, 2018 6.210 6.293 6.136 6.280 92,123 +0.11(+1.78%)
Jul 12, 2018 6.080 6.230 6.080 6.170 103,873 +0.10(+1.65%)
Jul 11, 2018 6.250 6.250 6.070 6.070 248,857 -0.20(-3.19%)
Jul 10, 2018 6.380 6.380 6.230 6.270 239,665 -0.19(-2.94%)
Jul 09, 2018 6.480 6.480 6.410 6.460 59,833 -0.06(-0.92%)
Jul 06, 2018 6.380 6.520 6.340 6.520 97,474 +0.14(+2.19%)
Jul 05, 2018 6.300 6.420 6.300 6.380 179,427 +0.13(+2.08%)
Jul 03, 2018 6.250 6.250 6.250 0 +0.12(+1.96%)
Jul 02, 2018 6.400 6.400 6.120 6.130 201,047 -0.25(-3.92%)
Jun 29, 2018 6.449 6.380 304,645 +0.22(+3.57%)
Jun 28, 2018 6.250 6.256 6.155 6.160 132,799 -0.06(-0.96%)
Jun 27, 2018 6.200 6.260 6.200 6.220 82,825 +0.03(+0.48%)
Jun 26, 2018 6.330 6.330 6.164 6.190 137,019 -0.09(-1.43%)
Jun 25, 2018 6.330 6.330 6.240 6.280 154,632 -0.13(-2.03%)
Jun 22, 2018 6.420 6.440 6.359 6.410 73,658 -0.04(-0.56%)
Jun 21, 2018 6.460 6.480 6.430 6.446 108,534 +0.07(+1.03%)
Jun 20, 2018 6.350 6.390 6.250 6.380 141,008 +0.07(+1.11%)
Jun 19, 2018 6.340 6.360 6.203 6.310 453,618 -0.12(-1.87%)
Jun 18, 2018 6.490 6.500 6.420 6.430 155,733 -0.14(-2.13%)
Jun 15, 2018 6.640 6.640 6.570 322,952 -0.07(-1.05%)
Jun 14, 2018 6.700 6.749 6.610 6.640 384,531 -0.17(-2.50%)
Jun 13, 2018 6.930 6.930 6.790 6.810 175,557 -0.20(-2.85%)
Jun 12, 2018 6.860 7.039 6.786 7.010 332,416 +0.22(+3.24%)
Jun 11, 2018 6.880 6.880 6.742 6.790 143,737 -0.07(-1.02%)
Jun 08, 2018 6.950 6.970 6.761 6.860 129,153 -0.06(-0.87%)
Jun 07, 2018 7.000 7.010 6.860 6.920 179,060 +0.05(+0.73%)
Jun 06, 2018 6.870 143,048 +0.13(+1.93%)
Jun 05, 2018 6.770 6.840 6.730 6.740 433,153 +0.04(+0.60%)
Jun 04, 2018 6.810 6.810 6.660 6.700 558,653 -0.16(-2.33%)
Jun 01, 2018 6.840 6.897 6.790 6.860 75,176 +0.00(+0.00%)
May 31, 2018 6.830 6.920 6.830 6.860 103,585 +0.02(+0.29%)
May 30, 2018 6.870 6.870 6.768 6.840 146,655 -0.16(-2.29%)
May 29, 2018 7.090 7.090 6.900 7.000 715,885 -0.06(-0.85%)
May 25, 2018 7.060 7.060 7.060 0 +0.13(+1.88%)
May 24, 2018 6.990 7.040 6.901 6.930 269,564 -0.02(-0.29%)
May 23, 2018 6.860 6.950 6.820 6.950 207,715 +0.11(+1.61%)
May 22, 2018 6.810 6.930 6.795 6.840 224,748 +0.12(+1.79%)
May 21, 2018 6.840 6.840 6.660 6.720 240,306 -0.08(-1.18%)
May 18, 2018 6.630 6.810 6.616 6.800 349,503 +0.24(+3.66%)
May 17, 2018 6.590 6.620 6.530 6.560 224,176 +0.03(+0.46%)
May 16, 2018 6.570 6.570 6.490 6.530 84,457 +0.00(+0.00%)
May 15, 2018 6.550 6.550 6.450 6.530 148,554 +0.02(+0.31%)
May 14, 2018 6.550 6.560 6.500 6.510 146,478 -0.07(-1.06%)
May 11, 2018 6.650 6.660 6.580 6.580 133,943 -0.11(-1.64%)
May 10, 2018 6.710 6.750 6.630 6.690 245,538 -0.04(-0.59%)
May 09, 2018 6.730 6.780 6.680 6.730 208,613 -0.07(-1.03%)
May 08, 2018 6.730 6.830 6.730 6.800 151,479 +0.07(+1.04%)
May 07, 2018 6.790 6.840 6.730 6.730 297,441 -0.15(-2.18%)
May 04, 2018 6.960 6.965 6.864 6.880 225,785 -0.16(-2.22%)
May 03, 2018 6.840 7.040 6.830 7.036 353,166 +0.13(+1.83%)
May 02, 2018 6.920 7.000 6.842 6.910 236,615 -0.03(-0.39%)
May 01, 2018 6.720 6.940 6.705 6.937 912,581 +0.22(+3.23%)
Apr 30, 2018 6.650 6.740 6.614 6.720 277,750 +0.14(+2.13%)
Apr 27, 2018 6.450 6.580 6.450 6.580 82,459 +0.13(+2.02%)
Apr 26, 2018 6.490 6.529 6.442 6.450 136,276 -0.10(-1.53%)
Apr 25, 2018 6.440 6.590 6.400 6.550 122,330 +0.17(+2.66%)
Apr 24, 2018 6.250 6.400 6.200 6.380 101,758 +0.10(+1.59%)
Apr 23, 2018 6.330 6.358 6.250 6.280 143,162 -0.04(-0.63%)
Apr 20, 2018 6.390 6.430 6.310 6.320 133,296 -0.16(-2.47%)
Apr 19, 2018 6.500 6.510 6.420 6.480 84,202 +0.02(+0.31%)
Apr 18, 2018 6.410 6.470 6.391 6.460 177,806 +0.11(+1.73%)
Apr 17, 2018 6.330 6.420 6.315 6.350 47,348 +0.00(+0.00%)
Apr 16, 2018 6.420 6.420 6.320 6.350 79,038 -0.14(-2.16%)
Apr 13, 2018 6.490 6.540 6.420 6.490 75,056 -0.10(-1.52%)
Apr 12, 2018 6.550 6.600 6.504 6.590 98,289 -0.05(-0.75%)
Apr 11, 2018 6.630 6.710 6.600 6.640 130,091 -0.03(-0.45%)
Apr 10, 2018 6.600 6.720 6.570 6.670 329,593 +0.01(+0.15%)
Apr 09, 2018 6.490 6.690 6.490 6.660 284,916 +0.24(+3.74%)
Apr 06, 2018 6.310 6.449 6.310 6.420 149,391 +0.11(+1.74%)
Apr 05, 2018 6.270 6.360 6.270 6.310 92,888 +0.08(+1.28%)
Apr 04, 2018 6.200 6.270 6.180 6.230 285,786 -0.01(-0.16%)
Apr 03, 2018 6.170 6.330 6.170 6.240 107,488 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.