Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.985 +0.015 (+0.25%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.530 5.710 5.530 5.668 197,700 +0.14(+2.50%)
Nov 27, 2019 5.560 5.582 5.530 5.530 35,800 -0.03(-0.54%)
Nov 26, 2019 5.560 5.580 5.530 5.560 31,010 -0.02(-0.36%)
Nov 25, 2019 5.490 5.600 5.490 5.580 72,321 +0.12(+2.29%)
Nov 22, 2019 5.380 5.496 5.380 5.455 188,200 +0.07(+1.30%)
Nov 21, 2019 5.470 5.479 5.380 5.385 13,718 -0.07(-1.19%)
Nov 20, 2019 5.450 5.455 5.400 5.450 60,640 +0.03(+0.55%)
Nov 19, 2019 5.380 5.460 5.380 5.420 34,160 +0.05(+0.93%)
Nov 18, 2019 5.310 5.397 5.290 5.370 56,051 +0.03(+0.56%)
Nov 15, 2019 5.380 5.390 5.330 5.340 146,100 -0.05(-0.93%)
Nov 14, 2019 5.400 5.430 5.370 5.390 75,532 -0.03(-0.55%)
Nov 13, 2019 5.490 5.490 5.406 5.420 72,155 -0.10(-1.81%)
Nov 12, 2019 5.410 5.520 5.397 5.520 121,781 +0.12(+2.22%)
Nov 11, 2019 5.400 5.430 5.380 5.400 90,011 -0.02(-0.37%)
Nov 08, 2019 5.420 5.507 5.380 5.420 142,300 -0.04(-0.73%)
Nov 07, 2019 5.490 5.503 5.440 5.460 54,264 -0.05(-0.91%)
Nov 06, 2019 5.500 5.538 5.484 5.510 86,561 +0.01(+0.18%)
Nov 05, 2019 5.460 5.500 5.440 5.500 28,321 +0.05(+0.92%)
Nov 04, 2019 5.480 5.480 5.440 5.450 152,291 -0.04(-0.73%)
Nov 01, 2019 5.450 5.500 5.438 5.490 36,100 +0.06(+1.10%)
Oct 31, 2019 5.430 5.440 5.362 5.430 192,462 -0.01(-0.18%)
Oct 30, 2019 5.420 5.479 5.420 5.440 65,159 -0.02(-0.37%)
Oct 29, 2019 5.470 5.500 5.440 5.460 35,651 -0.02(-0.36%)
Oct 28, 2019 5.480 5.505 5.460 5.480 67,799 -0.04(-0.72%)
Oct 25, 2019 5.530 5.560 5.500 5.520 53,600 +0.01(+0.18%)
Oct 24, 2019 5.580 5.580 5.500 5.510 36,251 -0.03(-0.54%)
Oct 23, 2019 5.510 5.583 5.502 5.540 214,660 +0.02(+0.36%)
Oct 22, 2019 5.590 5.630 5.510 5.520 47,103 -0.06(-1.08%)
Oct 21, 2019 5.650 5.660 5.570 5.580 188,923 -0.05(-0.89%)
Oct 18, 2019 5.580 5.635 5.550 5.630 83,800 +0.07(+1.26%)
Oct 17, 2019 5.500 5.580 5.500 5.560 79,427 +0.11(+2.02%)
Oct 16, 2019 5.420 5.480 5.409 5.450 36,328 +0.04(+0.65%)
Oct 15, 2019 5.410 5.440 5.390 5.415 54,852 -0.04(-0.82%)
Oct 14, 2019 5.450 5.480 5.410 5.460 150,296 +0.03(+0.55%)
Oct 11, 2019 5.310 5.465 5.310 5.430 145,000 +0.16(+3.04%)
Oct 10, 2019 5.400 5.400 5.240 5.270 142,157 -0.11(-2.04%)
Oct 09, 2019 5.370 5.400 5.360 5.380 298,144 +0.02(+0.37%)
Oct 08, 2019 5.230 5.390 5.230 5.360 85,072 +0.09(+1.71%)
Oct 07, 2019 5.300 5.350 5.260 5.270 38,939 +0.00(+0.00%)
Oct 04, 2019 5.270 5.282 5.252 5.270 32,800 +0.02(+0.38%)
Oct 03, 2019 5.230 5.290 5.230 5.250 45,068 +0.01(+0.19%)
Oct 02, 2019 5.290 5.300 5.231 5.240 29,083 -0.08(-1.50%)
Oct 01, 2019 5.280 5.352 5.264 5.320 83,694 +0.02(+0.38%)
Sep 30, 2019 5.240 5.355 5.200 5.300 130,856 +0.08(+1.63%)
Sep 27, 2019 5.240 5.255 5.210 5.215 43,200 +0.01(+0.19%)
Sep 26, 2019 5.170 5.210 5.155 5.205 50,367 +0.08(+1.62%)
Sep 25, 2019 5.150 5.170 5.120 5.122 30,889 -0.05(-0.93%)
Sep 24, 2019 5.160 5.190 5.130 5.170 61,671 +0.00(+0.00%)
Sep 23, 2019 5.200 5.220 5.165 5.170 51,456 -0.03(-0.58%)
Sep 20, 2019 5.220 5.244 5.180 5.200 71,800 -0.01(-0.19%)
Sep 19, 2019 5.230 5.270 5.190 5.210 142,722 -0.03(-0.57%)
Sep 18, 2019 5.200 5.270 5.199 5.240 64,468 +0.04(+0.77%)
Sep 17, 2019 5.200 5.214 5.160 5.200 46,500 -0.02(-0.38%)
Sep 16, 2019 5.180 5.250 5.170 5.220 93,071 +0.04(+0.77%)
Sep 13, 2019 5.210 5.240 5.160 5.180 93,500 +0.00(+0.00%)
Sep 12, 2019 5.150 5.210 5.050 5.180 238,216 +0.06(+1.17%)
Sep 11, 2019 5.150 5.150 5.100 5.120 87,839 -0.05(-0.97%)
Sep 10, 2019 5.120 5.170 5.096 5.170 102,752 +0.10(+1.97%)
Sep 09, 2019 4.940 5.087 4.940 5.070 87,301 +0.09(+1.81%)
Sep 06, 2019 4.980 5.000 4.960 4.980 32,400 -0.04(-0.80%)
Sep 05, 2019 5.020 5.030 5.000 5.020 81,702 +0.06(+1.21%)
Sep 04, 2019 4.930 4.996 4.900 4.960 82,416 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.