Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 -0.080 (-1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.940 9.020 8.740 8.980 5,534,368 +0.43(+5.03%)
Oct 28, 2022 8.530 8.594 8.481 8.550 749,977 -0.07(-0.81%)
Oct 27, 2022 8.750 8.780 8.575 8.620 788,609 -0.02(-0.23%)
Oct 26, 2022 8.560 8.680 8.490 8.640 1,061,005 +0.08(+0.93%)
Oct 25, 2022 8.570 8.638 8.515 8.560 955,262 -0.04(-0.47%)
Oct 24, 2022 8.660 8.710 8.570 8.600 1,049,505 -0.08(-0.92%)
Oct 21, 2022 8.560 8.820 8.551 8.680 1,329,940 -0.03(-0.34%)
Oct 20, 2022 8.680 8.730 8.620 8.710 1,981,458 +0.13(+1.52%)
Oct 19, 2022 8.710 8.780 8.550 8.580 1,298,035 -0.09(-1.04%)
Oct 18, 2022 8.700 8.720 8.530 8.670 1,341,412 -0.10(-1.14%)
Oct 17, 2022 8.850 8.905 8.730 8.770 1,076,625 +0.02(+0.23%)
Oct 14, 2022 8.900 8.990 8.730 8.750 1,733,970 -0.24(-2.67%)
Oct 13, 2022 8.820 9.150 8.770 8.990 2,165,608 +0.05(+0.56%)
Oct 12, 2022 8.990 9.050 8.870 8.940 2,177,875 -0.13(-1.43%)
Oct 11, 2022 9.230 9.265 9.060 9.070 2,042,346 -0.29(-3.10%)
Oct 10, 2022 9.180 9.500 9.155 9.360 3,841,131 +0.44(+4.93%)
Oct 07, 2022 8.970 9.040 8.850 8.920 1,438,137 +0.01(+0.11%)
Oct 06, 2022 8.950 9.005 8.820 8.910 1,380,033 -0.20(-2.20%)
Oct 05, 2022 9.010 9.205 8.980 9.110 1,654,345 +0.07(+0.77%)
Oct 04, 2022 9.130 9.268 9.000 9.040 1,576,248 -0.09(-0.99%)
Oct 03, 2022 9.290 9.290 9.060 9.130 1,492,013 -0.02(-0.22%)
Sep 30, 2022 9.060 9.360 8.958 9.150 2,527,089 +0.19(+2.12%)
Sep 29, 2022 9.060 9.080 8.921 8.960 1,207,515 -0.08(-0.88%)
Sep 28, 2022 8.850 9.070 8.850 9.040 2,060,865 +0.31(+3.55%)
Sep 27, 2022 8.800 8.950 8.730 8.730 1,470,266 +0.12(+1.39%)
Sep 26, 2022 8.800 8.885 8.610 8.610 1,273,311 -0.21(-2.38%)
Sep 23, 2022 8.950 8.950 8.800 8.820 2,243,299 -0.28(-3.08%)
Sep 22, 2022 8.990 9.209 8.955 9.100 2,204,988 +0.03(+0.33%)
Sep 21, 2022 9.040 9.160 8.810 9.070 2,189,015 +0.06(+0.67%)
Sep 20, 2022 8.550 9.040 8.545 9.010 2,553,608 +0.55(+6.50%)
Sep 19, 2022 8.540 8.540 8.360 8.460 1,583,969 -0.27(-3.09%)
Sep 16, 2022 8.530 8.770 8.450 8.730 1,409,395 +0.17(+1.99%)
Sep 15, 2022 8.810 8.885 8.540 8.560 2,792,975 -0.32(-3.60%)
Sep 14, 2022 8.730 8.880 8.660 8.880 1,543,526 +0.12(+1.37%)
Sep 13, 2022 8.700 8.870 8.660 8.760 2,396,785 +0.01(+0.11%)
Sep 12, 2022 8.800 8.815 8.630 8.750 2,200,184 -0.06(-0.68%)
Sep 09, 2022 8.560 8.860 8.560 8.810 2,293,166 +0.33(+3.89%)
Sep 08, 2022 8.680 8.710 8.360 8.480 2,500,760 -0.11(-1.28%)
Sep 07, 2022 8.610 8.880 8.530 8.590 3,518,495 +0.20(+2.38%)
Sep 06, 2022 8.360 8.410 8.255 8.390 1,364,078 +0.08(+0.96%)
Sep 02, 2022 8.280 8.410 8.250 8.310 1,216,920 +0.15(+1.84%)
Sep 01, 2022 8.490 8.550 8.130 8.160 2,872,886 -0.38(-4.45%)
Aug 31, 2022 8.350 8.600 8.270 8.540 2,108,553 +0.11(+1.30%)
Aug 30, 2022 8.510 8.615 8.380 8.430 3,011,937 -0.22(-2.54%)
Aug 29, 2022 8.300 8.670 8.270 8.650 7,148,060 +0.29(+3.47%)
Aug 26, 2022 8.090 8.375 8.090 8.360 2,015,194 +0.32(+3.98%)
Aug 25, 2022 8.290 8.366 8.015 8.040 2,182,055 -0.28(-3.37%)
Aug 24, 2022 8.330 8.345 8.140 8.320 2,098,638 +0.07(+0.85%)
Aug 23, 2022 8.200 8.400 8.140 8.250 1,856,323 +0.15(+1.85%)
Aug 22, 2022 7.880 8.118 7.825 8.100 1,910,638 +0.20(+2.53%)
Aug 19, 2022 7.780 7.930 7.665 7.900 1,805,870 +0.21(+2.73%)
Aug 18, 2022 7.870 7.870 7.630 7.690 2,474,241 -0.31(-3.87%)
Aug 17, 2022 8.270 8.270 7.940 8.000 1,246,225 -0.15(-1.84%)
Aug 16, 2022 8.280 8.340 8.130 8.150 1,914,239 -0.17(-2.04%)
Aug 15, 2022 8.210 8.390 8.110 8.320 1,607,451 -0.05(-0.60%)
Aug 12, 2022 8.420 8.420 8.150 8.370 2,970,310 -0.06(-0.71%)
Aug 11, 2022 8.380 8.520 8.370 8.430 951,500 +0.05(+0.60%)
Aug 10, 2022 8.340 8.420 8.270 8.380 1,008,682 +0.16(+1.95%)
Aug 09, 2022 8.320 8.340 8.110 8.220 1,688,018 -0.04(-0.48%)
Aug 08, 2022 8.070 8.320 8.030 8.260 2,479,137 +0.10(+1.23%)
Aug 05, 2022 8.100 8.280 8.070 8.160 2,362,109 -0.05(-0.61%)
Aug 04, 2022 8.040 8.260 7.980 8.210 1,045,684 +0.16(+1.99%)
Aug 03, 2022 8.230 8.240 7.915 8.050 1,157,424 -0.04(-0.49%)
Aug 02, 2022 8.170 8.280 8.080 8.090 723,307 -0.27(-3.23%)
Aug 01, 2022 8.200 8.370 8.160 8.360 909,599 -0.10(-1.18%)
Jul 29, 2022 8.680 8.730 8.330 8.460 1,606,253 -0.04(-0.47%)
Jul 28, 2022 8.360 8.530 8.300 8.500 1,358,713 +0.28(+3.41%)
Jul 27, 2022 8.350 8.360 8.130 8.220 1,099,362 -0.13(-1.56%)
Jul 26, 2022 8.180 8.350 8.150 8.350 1,635,593 +0.33(+4.11%)
Jul 25, 2022 8.080 8.160 7.905 8.020 2,242,161 +0.19(+2.43%)
Jul 22, 2022 8.110 8.160 7.810 7.830 4,178,003 -0.49(-5.89%)
Jul 21, 2022 8.350 8.530 8.160 8.320 905,036 -0.15(-1.77%)
Jul 20, 2022 8.520 8.550 8.290 8.470 1,016,033 +0.08(+0.95%)
Jul 19, 2022 8.270 8.460 8.190 8.390 1,447,946 +0.03(+0.36%)
Jul 18, 2022 8.250 8.490 8.230 8.360 1,250,843 +0.30(+3.72%)
Jul 15, 2022 8.150 8.180 7.950 8.060 1,682,771 -0.14(-1.71%)
Jul 14, 2022 8.380 8.430 8.180 8.200 1,221,627 -0.13(-1.56%)
Jul 13, 2022 8.410 8.610 8.280 8.330 1,433,102 +0.00(+0.00%)
Jul 12, 2022 8.600 8.715 8.315 8.330 1,532,286 -0.41(-4.69%)
Jul 11, 2022 9.220 9.220 8.710 8.740 1,331,366 -0.41(-4.48%)
Jul 08, 2022 8.770 9.150 8.730 9.150 2,497,944 +0.58(+6.77%)
Jul 07, 2022 8.610 8.630 8.437 8.570 1,625,064 +0.32(+3.88%)
Jul 06, 2022 8.520 8.570 8.070 8.250 2,291,461 -0.01(-0.12%)
Jul 05, 2022 8.680 8.685 8.240 8.260 3,361,185 -0.37(-4.29%)
Jul 01, 2022 9.050 9.100 8.600 8.630 4,368,475 -0.41(-4.54%)
Jun 30, 2022 9.440 9.540 8.980 9.040 9,142,257 -0.44(-4.64%)
Jun 29, 2022 9.640 9.670 9.430 9.480 2,011,763 -0.01(-0.11%)
Jun 28, 2022 9.580 9.630 9.450 9.490 1,630,511 +0.16(+1.71%)
Jun 27, 2022 9.570 9.620 9.300 9.330 4,111,305 -0.19(-2.00%)
Jun 24, 2022 9.790 9.840 9.510 9.520 1,615,505 -0.11(-1.14%)
Jun 23, 2022 9.920 9.960 9.620 9.630 3,707,799 -0.35(-3.51%)
Jun 22, 2022 10.14 10.31 9.970 9.980 4,541,011 -0.05(-0.50%)
Jun 21, 2022 10.44 10.54 10.02 10.03 6,318,522 -0.57(-5.38%)
Jun 17, 2022 11.05 11.09 10.58 10.60 3,823,916 -0.47(-4.25%)
Jun 16, 2022 10.80 11.09 10.79 11.07 3,439,436 +0.28(+2.59%)
Jun 15, 2022 10.75 10.89 10.73 10.79 1,789,556 +0.02(+0.19%)
Jun 14, 2022 10.92 10.95 10.75 10.77 3,409,604 -0.19(-1.73%)
Jun 13, 2022 11.10 11.15 10.83 10.96 5,421,913 -0.09(-0.81%)
Jun 10, 2022 10.88 11.05 10.80 11.05 4,241,695 +0.06(+0.55%)
Jun 09, 2022 10.85 11.02 10.74 10.99 4,998,353 -0.08(-0.72%)
Jun 08, 2022 11.08 11.12 10.92 11.07 1,743,527 +0.00(+0.00%)
Jun 07, 2022 11.11 11.11 10.83 11.07 3,969,272 -0.14(-1.25%)
Jun 06, 2022 10.97 11.28 10.93 11.21 9,516,644 +0.53(+4.96%)
Jun 03, 2022 10.54 10.70 10.50 10.68 3,323,602 -0.06(-0.56%)
Jun 02, 2022 10.67 10.81 10.63 10.74 3,143,326 +0.25(+2.38%)
Jun 01, 2022 10.97 11.00 10.38 10.49 10,974,666 -0.48(-4.38%)
May 31, 2022 11.29 11.29 10.88 10.97 8,541,864 -0.61(-5.27%)
May 27, 2022 11.37 11.63 11.37 11.58 3,204,620 +0.23(+2.03%)
May 26, 2022 11.27 11.52 11.17 11.35 3,439,289 -0.06(-0.53%)
May 25, 2022 11.19 11.43 11.10 11.41 5,636,857 -0.11(-0.95%)
May 24, 2022 11.91 11.93 11.28 11.52 5,493,882 -0.38(-3.19%)
May 23, 2022 11.75 11.93 11.63 11.90 5,708,751 +0.40(+3.48%)
May 20, 2022 11.66 11.77 11.47 11.50 4,456,168 -0.27(-2.29%)
May 19, 2022 11.75 11.98 11.65 11.77 5,011,581 -0.23(-1.92%)
May 18, 2022 12.15 12.19 11.88 12.00 7,784,200 -0.36(-2.91%)
May 17, 2022 11.97 12.42 11.92 12.36 7,885,721 +0.22(+1.81%)
May 16, 2022 12.05 12.17 11.91 12.14 10,859,221 +0.50(+4.30%)
May 13, 2022 11.61 11.66 11.46 11.64 3,291,518 +0.06(+0.52%)
May 12, 2022 11.10 11.74 10.99 11.58 10,447,496 +0.29(+2.57%)
May 11, 2022 10.99 11.34 10.93 11.29 11,866,634 +0.38(+3.48%)
May 10, 2022 10.89 10.95 10.78 10.91 2,171,015 +0.23(+2.15%)
May 09, 2022 11.03 11.15 10.58 10.68 5,455,083 -0.32(-2.91%)
May 06, 2022 11.00 11.14 10.91 11.00 2,275,708 +0.02(+0.18%)
May 05, 2022 10.93 11.08 10.79 10.98 4,783,603 +0.23(+2.14%)
May 04, 2022 10.72 10.77 10.56 10.75 3,053,603 +0.26(+2.48%)
May 03, 2022 10.56 10.67 10.40 10.49 1,441,341 -0.04(-0.38%)
May 02, 2022 10.42 10.66 10.35 10.53 1,483,296 +0.11(+1.06%)
Apr 29, 2022 10.73 10.74 10.40 10.42 2,792,320 -0.34(-3.16%)
Apr 28, 2022 10.93 10.96 10.72 10.76 3,337,634 -0.10(-0.92%)
Apr 27, 2022 10.77 10.88 10.68 10.86 2,443,156 -0.02(-0.18%)
Apr 26, 2022 10.90 10.95 10.66 10.88 4,144,447 +0.23(+2.16%)
Apr 25, 2022 10.64 10.75 10.47 10.65 2,618,645 +0.07(+0.66%)
Apr 22, 2022 10.69 10.76 10.53 10.58 2,129,270 -0.09(-0.84%)
Apr 21, 2022 10.83 10.83 10.52 10.67 3,104,012 -0.24(-2.20%)
Apr 20, 2022 10.95 11.01 10.65 10.91 2,412,521 -0.02(-0.18%)
Apr 19, 2022 11.18 11.23 10.90 10.93 4,104,384 -0.23(-2.06%)
Apr 18, 2022 11.20 11.31 11.12 11.16 7,357,794 +0.25(+2.29%)
Apr 14, 2022 11.09 11.14 10.87 10.91 3,883,679 -0.16(-1.45%)
Apr 13, 2022 11.01 11.22 10.87 11.07 6,684,077 +0.05(+0.45%)
Apr 12, 2022 11.00 11.10 10.85 11.02 6,962,197 +0.19(+1.75%)
Apr 11, 2022 10.68 10.88 10.59 10.83 6,520,435 +0.30(+2.85%)
Apr 08, 2022 10.26 10.53 10.26 10.53 5,209,038 +0.28(+2.73%)
Apr 07, 2022 10.31 10.33 10.16 10.25 1,528,371 -0.10(-0.97%)
Apr 06, 2022 10.25 10.45 10.18 10.35 2,488,340 +0.01(+0.10%)
Apr 05, 2022 10.32 10.54 10.18 10.34 3,020,604 +0.36(+3.61%)
Apr 04, 2022 9.900 10.03 9.840 9.980 1,823,391 +0.29(+2.99%)
Apr 01, 2022 10.00 10.06 9.660 9.690 2,040,961 -0.17(-1.72%)
Mar 31, 2022 10.13 10.44 9.820 9.860 3,109,114 -0.16(-1.60%)
Mar 30, 2022 10.10 10.15 9.980 10.02 1,989,881 +0.13(+1.31%)
Mar 29, 2022 9.600 10.02 9.490 9.890 6,741,045 -0.37(-3.61%)
Mar 28, 2022 10.26 10.34 10.13 10.26 6,232,180 -0.35(-3.30%)
Mar 25, 2022 10.55 10.69 10.34 10.61 6,545,731 +0.18(+1.73%)
Mar 24, 2022 10.45 10.62 10.39 10.43 2,786,715 -0.16(-1.51%)
Mar 23, 2022 10.84 10.86 10.52 10.59 3,662,428 -0.10(-0.94%)
Mar 22, 2022 10.82 10.86 10.45 10.69 4,545,705 +0.06(+0.56%)
Mar 21, 2022 10.33 10.78 10.29 10.63 9,070,642 +0.64(+6.41%)
Mar 18, 2022 10.11 10.24 9.955 9.990 1,985,577 -0.25(-2.44%)
Mar 17, 2022 9.880 10.41 9.860 10.24 9,531,812 +0.40(+4.07%)
Mar 16, 2022 10.46 10.55 9.750 9.840 6,617,417 -0.73(-6.91%)
Mar 15, 2022 10.25 10.79 10.22 10.57 3,771,359 +0.38(+3.73%)
Mar 14, 2022 10.18 10.67 10.05 10.19 5,619,289 -0.16(-1.55%)
Mar 11, 2022 9.880 10.49 9.630 10.35 4,540,278 +0.34(+3.40%)
Mar 10, 2022 10.50 9.690 10.01 7,019,610 -0.35(-3.38%)
Mar 09, 2022 10.55 10.70 9.940 10.36 5,469,279 -0.75(-6.75%)
Mar 08, 2022 11.76 11.90 10.10 11.11 17,507,460 -1.17(-9.53%)
Mar 07, 2022 11.35 12.56 11.11 12.28 20,533,348 +1.45(+13.39%)
Mar 04, 2022 11.91 12.75 10.20 10.83 27,486,716 -0.28(-2.52%)
Mar 03, 2022 9.910 11.75 9.815 11.11 15,711,557 +1.50(+15.61%)
Mar 02, 2022 9.610 10.30 9.260 9.610 6,495,598 +0.20(+2.13%)
Mar 01, 2022 9.190 9.530 9.160 9.410 3,799,229 +0.57(+6.45%)
Feb 28, 2022 8.520 8.840 8.400 8.840 3,122,690 +0.73(+9.00%)
Feb 25, 2022 8.410 8.290 8.070 8.110 2,638,106 -0.72(-8.15%)
Feb 24, 2022 9.150 9.170 8.600 8.830 5,741,842 +0.41(+4.87%)
Feb 23, 2022 8.150 8.460 8.140 8.420 2,551,399 +0.29(+3.57%)
Feb 22, 2022 7.800 8.140 7.740 8.130 3,100,010 +0.47(+6.14%)
Feb 18, 2022 7.660 0 -0.03(-0.39%)
Feb 17, 2022 7.590 7.700 7.570 7.690 514,567 +0.18(+2.40%)
Feb 16, 2022 7.510 7.550 7.456 7.510 355,521 +0.01(+0.13%)
Feb 15, 2022 7.540 7.560 7.470 7.500 353,120 -0.21(-2.72%)
Feb 14, 2022 7.600 7.730 7.548 7.710 563,919 +0.00(+0.00%)
Feb 11, 2022 7.510 7.750 7.490 7.710 647,703 +0.27(+3.63%)
Feb 10, 2022 7.630 7.710 7.390 7.440 389,258 -0.13(-1.72%)
Feb 09, 2022 7.450 7.580 7.450 7.570 269,000 +0.06(+0.80%)
Feb 08, 2022 7.360 7.510 7.340 7.510 285,122 +0.07(+0.94%)
Feb 07, 2022 7.430 7.450 7.330 7.440 229,931 +0.06(+0.81%)
Feb 04, 2022 7.290 7.380 7.220 7.380 308,189 +0.12(+1.65%)
Feb 03, 2022 7.200 7.270 7.260 283,829 -0.01(-0.14%)
Feb 02, 2022 7.430 7.470 7.220 7.270 261,452 -0.12(-1.62%)
Feb 01, 2022 7.350 7.443 7.350 7.390 257,645 +0.08(+1.09%)
Jan 31, 2022 7.560 7.280 7.310 430,711 -0.26(-3.43%)
Jan 28, 2022 7.490 7.580 7.460 7.570 200,403 +0.14(+1.88%)
Jan 27, 2022 7.510 7.530 7.430 7.430 295,220 -0.17(-2.24%)
Jan 26, 2022 7.720 7.720 7.543 7.600 358,298 -0.18(-2.31%)
Jan 25, 2022 7.740 7.890 7.690 7.780 837,731 +0.12(+1.57%)
Jan 24, 2022 7.470 7.660 7.430 7.660 559,909 +0.22(+2.96%)
Jan 21, 2022 7.460 7.549 7.440 7.440 253,754 -0.08(-1.06%)
Jan 20, 2022 7.560 7.650 7.480 7.520 260,802 -0.07(-0.92%)
Jan 19, 2022 7.420 7.600 7.390 7.590 323,584 +0.24(+3.27%)
Jan 18, 2022 7.180 7.350 7.160 7.350 270,037 +0.21(+2.94%)
Jan 14, 2022 7.140 0 -0.01(-0.14%)
Jan 13, 2022 7.250 7.250 7.110 7.150 200,337 -0.13(-1.79%)
Jan 12, 2022 7.380 7.383 7.250 7.280 259,009 -0.12(-1.62%)
Jan 11, 2022 7.330 7.400 7.310 7.400 184,126 +0.09(+1.23%)
Jan 10, 2022 7.230 7.350 7.200 7.310 134,169 +0.00(+0.00%)
Jan 07, 2022 7.140 7.310 7.100 7.310 221,615 +0.09(+1.25%)
Jan 06, 2022 7.270 7.270 7.120 7.220 336,439 -0.10(-1.37%)
Jan 05, 2022 7.330 7.355 7.260 7.320 212,169 -0.07(-0.95%)
Jan 04, 2022 7.300 7.390 7.292 7.390 785,754 +0.12(+1.65%)
Jan 03, 2022 7.420 7.420 7.240 7.270 219,223 -0.12(-1.62%)
Dec 31, 2021 7.440 7.460 7.360 7.390 166,679 -0.09(-1.20%)
Dec 30, 2021 7.540 7.560 7.440 7.480 173,682 -0.10(-1.32%)
Dec 29, 2021 7.500 7.600 7.460 7.580 149,245 +0.02(+0.26%)
Dec 28, 2021 7.600 7.640 7.530 7.560 364,751 -0.17(-2.20%)
Dec 27, 2021 7.810 7.820 7.690 7.730 192,077 -0.06(-0.77%)
Dec 23, 2021 7.740 7.810 7.720 7.790 209,907 +0.03(+0.39%)
Dec 22, 2021 7.680 7.780 7.670 7.760 271,670 +0.16(+2.11%)
Dec 21, 2021 7.420 7.610 7.420 7.600 174,024 +0.15(+2.01%)
Dec 20, 2021 7.340 7.450 7.320 7.450 146,685 +0.02(+0.27%)
Dec 17, 2021 7.390 7.470 7.360 7.430 220,355 +0.03(+0.41%)
Dec 16, 2021 7.310 7.430 7.280 7.400 128,562 +0.10(+1.37%)
Dec 15, 2021 7.490 7.490 7.260 7.300 468,934 -0.26(-3.44%)
Dec 14, 2021 7.560 7.600 7.483 7.560 159,129 -0.03(-0.40%)
Dec 13, 2021 7.530 7.630 7.480 7.590 181,844 +0.04(+0.53%)
Dec 10, 2021 7.510 7.575 7.490 7.550 156,824 +0.06(+0.80%)
Dec 09, 2021 7.500 7.550 7.420 7.490 330,333 -0.14(-1.86%)
Dec 08, 2021 7.710 7.710 7.607 7.632 186,887 -0.14(-1.78%)
Dec 07, 2021 7.740 7.770 7.654 7.770 271,483 +0.03(+0.39%)
Dec 06, 2021 7.680 7.760 7.580 7.740 676,383 +0.03(+0.39%)
Dec 03, 2021 7.780 7.850 7.650 7.710 208,991 -0.10(-1.28%)
Dec 02, 2021 7.670 7.840 7.670 7.810 621,948 +0.25(+3.31%)
Dec 01, 2021 7.660 7.660 7.550 7.560 351,426 -0.02(-0.26%)
Nov 30, 2021 7.750 7.790 7.540 7.580 687,770 -0.32(-4.05%)
Nov 29, 2021 8.060 8.060 7.860 7.900 249,150 -0.13(-1.62%)
Nov 26, 2021 8.050 8.070 7.850 8.030 229,243 -0.12(-1.47%)
Nov 24, 2021 8.270 8.290 8.100 8.150 301,254 -0.16(-1.93%)
Nov 23, 2021 8.180 8.310 8.120 8.310 285,611 +0.09(+1.09%)
Nov 22, 2021 8.150 8.220 8.120 8.220 406,660 +0.21(+2.62%)
Nov 19, 2021 7.950 8.070 7.942 8.010 177,799 +0.02(+0.25%)
Nov 18, 2021 8.090 7.980 7.970 7.990 257,739 +0.00(+0.00%)
Nov 17, 2021 7.900 8.060 7.900 7.990 325,344 +0.15(+1.91%)
Nov 16, 2021 7.900 7.950 7.840 7.840 235,608 -0.16(-2.00%)
Nov 15, 2021 7.940 8.040 7.900 8.000 279,319 +0.06(+0.76%)
Nov 12, 2021 7.880 8.010 7.820 7.940 377,682 +0.03(+0.38%)
Nov 11, 2021 7.800 7.990 7.800 7.910 390,470 +0.09(+1.15%)
Nov 10, 2021 7.640 7.820 279,411 +0.18(+2.36%)
Nov 09, 2021 7.560 7.640 7.470 7.640 248,088 +0.12(+1.60%)
Nov 08, 2021 7.510 7.550 7.470 7.520 333,305 -0.01(-0.13%)
Nov 05, 2021 7.570 7.570 7.492 7.530 256,178 -0.02(-0.26%)
Nov 04, 2021 7.680 7.730 7.530 7.550 255,748 -0.09(-1.18%)
Nov 03, 2021 7.690 7.690 7.580 7.640 305,720 -0.07(-0.91%)
Nov 02, 2021 7.810 7.810 7.680 7.710 306,709 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.