Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

56.78 +0.74 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.345 1.346 1.334 1.338 2,296,585 +0.00(+0.27%)
Jan 30, 2002 1.338 1.343 1.329 1.335 379,962 -0.01(-0.60%)
Jan 29, 2002 1.338 1.343 1.338 1.343 292,537 +0.00(+0.00%)
Jan 28, 2002 1.343 1.343 1.343 1.343 56,041 +0.00(+0.00%)
Jan 25, 2002 1.343 1.343 1.343 1.343 112,083 +0.00(+0.13%)
Jan 24, 2002 1.383 1.383 1.341 1.341 358,666 -0.05(-3.78%)
Jan 23, 2002 1.396 1.401 1.392 1.394 161,399 -0.01(-0.51%)
Jan 22, 2002 1.383 1.401 1.383 1.401 522,307 +0.02(+1.29%)
Jan 21, 2002 1.404 1.404 1.383 1.383 24,658 +0.00(+0.00%)
Jan 18, 2002 1.404 1.404 1.383 1.383 24,658 -0.04(-2.76%)
Jan 17, 2002 1.383 1.432 1.383 1.422 286,933 +0.07(+5.56%)
Jan 16, 2002 1.347 1.370 1.343 1.347 805,878 -0.01(-0.66%)
Jan 15, 2002 1.356 1.356 1.356 1.356 23,537 +0.00(+0.00%)
Jan 14, 2002 1.361 1.378 1.338 1.356 285,812 -0.01(-0.46%)
Jan 11, 2002 1.294 1.370 1.294 1.362 933,653 +0.06(+4.88%)
Jan 10, 2002 1.307 1.307 1.298 1.299 58,283 -0.00(-0.27%)
Jan 09, 2002 1.236 1.303 1.236 1.303 883,216 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.