Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.86 +0.19 (+0.27%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.133 8.445 8.024 8.372 1,857,912 -0.45(-5.07%)
May 27, 2004 9.150 9.200 8.820 8.820 600,796 -0.22(-2.40%)
May 26, 2004 9.154 9.267 9.032 9.037 512,756 -0.00(-0.05%)
May 25, 2004 9.037 9.222 8.910 9.041 904,291 +0.36(+4.17%)
May 24, 2004 8.644 8.698 8.571 8.680 231,381 +0.13(+1.48%)
May 21, 2004 8.503 8.634 8.499 8.553 492,847 +0.05(+0.58%)
May 20, 2004 8.634 8.747 8.458 8.503 274,517 -0.09(-1.05%)
May 19, 2004 8.928 9.019 8.589 8.594 618,050 -0.15(-1.71%)
May 18, 2004 8.928 8.928 8.680 8.743 992,331 +0.42(+5.11%)
May 17, 2004 8.092 8.512 7.956 8.318 739,714 -0.02(-0.27%)
May 14, 2004 8.431 8.431 8.318 8.341 547,485 -0.17(-2.02%)
May 13, 2004 8.454 8.544 8.408 8.512 463,648 +0.15(+1.78%)
May 12, 2004 8.386 8.408 8.318 8.363 465,639 +0.00(+0.00%)
May 11, 2004 8.363 8.472 8.359 8.363 1,101,165 -0.20(-2.37%)
May 10, 2004 8.838 8.838 8.427 8.567 1,025,070 -0.34(-3.81%)
May 07, 2004 8.951 9.082 8.870 8.906 978,838 +0.05(+0.51%)
May 06, 2004 9.132 9.136 8.847 8.861 819,569 -0.23(-2.54%)
May 05, 2004 9.028 9.213 9.005 9.091 955,390 +0.20(+2.24%)
May 04, 2004 8.815 8.928 8.770 8.892 518,728 +0.14(+1.65%)
May 03, 2004 8.851 8.851 8.702 8.747 705,869 -0.11(-1.28%)
Apr 30, 2004 8.992 9.037 8.856 8.861 1,411,738 -0.13(-1.46%)
Apr 29, 2004 8.634 9.023 8.634 8.992 1,492,921 +0.07(+0.81%)
Apr 28, 2004 9.154 9.154 8.815 8.919 2,312,048 -0.30(-3.28%)
Apr 27, 2004 9.394 9.394 9.087 9.222 1,324,362 -0.24(-2.58%)
Apr 26, 2004 9.765 9.832 9.267 9.466 1,044,978 -0.39(-3.99%)
Apr 23, 2004 10.03 10.03 9.837 9.860 688,836 -0.17(-1.71%)
Apr 22, 2004 9.968 10.06 9.950 10.03 543,282 +0.14(+1.37%)
Apr 21, 2004 10.04 10.13 9.787 9.896 401,489 -0.12(-1.17%)
Apr 20, 2004 9.923 10.12 9.882 10.01 663,176 +0.16(+1.61%)
Apr 19, 2004 9.923 9.968 9.742 9.855 316,988 -0.09(-0.95%)
Apr 16, 2004 9.652 9.995 9.652 9.950 691,933 +0.30(+3.09%)
Apr 15, 2004 9.380 9.652 9.380 9.652 811,827 -0.15(-1.52%)
Apr 14, 2004 10.19 10.19 9.765 9.801 918,227 -0.39(-3.86%)
Apr 13, 2004 10.66 10.69 10.13 10.19 1,355,773 -0.38(-3.59%)
Apr 12, 2004 10.51 10.58 10.49 10.57 423,167 +0.09(+0.82%)
Apr 08, 2004 10.85 10.89 10.44 10.49 432,900 -0.16(-1.49%)
Apr 07, 2004 10.76 10.78 10.48 10.65 2,151,674 -0.11(-1.05%)
Apr 06, 2004 10.85 10.87 10.65 10.76 646,143 -0.19(-1.73%)
Apr 05, 2004 11.19 11.21 10.94 10.95 681,757 -0.05(-0.45%)
Apr 02, 2004 11.03 11.12 10.99 11.00 690,606 +0.04(+0.33%)
Apr 01, 2004 10.80 11.03 10.80 10.96 630,880 +0.14(+1.25%)
Mar 31, 2004 10.76 11.21 10.72 10.83 291,328 +0.09(+0.88%)
Mar 30, 2004 10.69 10.76 10.69 10.73 275,623 -0.05(-0.42%)
Mar 29, 2004 10.78 10.84 10.74 10.78 298,407 +0.10(+0.93%)
Mar 26, 2004 10.67 10.76 10.67 10.68 632,207 +0.02(+0.21%)
Mar 25, 2004 10.58 10.78 10.58 10.66 224,745 +0.03(+0.30%)
Mar 24, 2004 10.75 10.77 10.53 10.62 232,709 -0.22(-2.04%)
Mar 23, 2004 10.77 10.85 10.75 10.85 310,794 +0.22(+2.08%)
Mar 22, 2004 10.53 10.68 10.49 10.62 491,299 -0.12(-1.09%)
Mar 19, 2004 10.85 10.92 10.74 10.74 169,001 -0.20(-1.82%)
Mar 18, 2004 10.98 11.03 10.87 10.94 74,104 -0.05(-0.41%)
Mar 17, 2004 11.19 11.19 10.91 10.99 344,639 -0.11(-1.02%)
Mar 16, 2004 10.85 11.25 10.81 11.10 551,246 +0.18(+1.66%)
Mar 15, 2004 10.94 11.10 10.89 10.92 496,165 +0.02(+0.21%)
Mar 12, 2004 10.42 11.00 10.41 10.89 351,275 +0.25(+2.34%)
Mar 11, 2004 10.78 10.85 10.44 10.65 745,686 -0.32(-2.89%)
Mar 10, 2004 11.23 11.28 10.95 10.96 283,365 -0.23(-2.02%)
Mar 09, 2004 11.21 11.35 11.19 11.19 180,061 -0.02(-0.16%)
Mar 08, 2004 11.30 11.41 11.21 11.21 1,174,384 -0.10(-0.88%)
Mar 05, 2004 11.35 11.47 11.30 11.31 1,162,660 -0.09(-0.75%)
Mar 04, 2004 11.30 11.50 11.30 11.39 612,077 +0.08(+0.72%)
Mar 03, 2004 11.52 11.53 11.28 11.31 798,554 -0.19(-1.69%)
Mar 02, 2004 11.71 11.71 11.44 11.51 728,874 -0.20(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.