Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.80 +0.13 (+0.19%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.653 7.690 7.513 7.658 272,968 +0.12(+1.56%)
Jul 29, 2004 7.418 7.540 7.351 7.540 374,723 +0.22(+3.03%)
Jul 28, 2004 7.292 7.319 7.242 7.319 574,030 +0.03(+0.37%)
Jul 27, 2004 7.342 7.342 7.201 7.292 1,004,276 -0.30(-3.93%)
Jul 26, 2004 7.640 7.653 7.572 7.590 175,416 -0.01(-0.18%)
Jul 23, 2004 7.685 7.744 7.586 7.604 275,844 -0.13(-1.69%)
Jul 22, 2004 7.757 7.866 7.708 7.735 200,191 -0.00(-0.06%)
Jul 21, 2004 7.911 7.938 7.739 7.739 459,445 -0.14(-1.72%)
Jul 20, 2004 7.776 7.956 7.776 7.875 591,063 +0.13(+1.63%)
Jul 19, 2004 7.852 7.916 7.717 7.748 198,643 -0.09(-1.21%)
Jul 16, 2004 7.956 8.002 7.843 7.843 554,343 +0.04(+0.46%)
Jul 15, 2004 7.685 7.834 7.685 7.807 1,769,429 +0.06(+0.76%)
Jul 14, 2004 7.685 7.757 7.590 7.748 1,014,894 +0.05(+0.65%)
Jul 13, 2004 7.798 7.852 7.690 7.699 258,590 -0.05(-0.70%)
Jul 12, 2004 7.708 7.776 7.708 7.753 297,522 -0.05(-0.58%)
Jul 09, 2004 7.911 7.911 7.789 7.798 312,785 -0.05(-0.58%)
Jul 08, 2004 7.848 7.848 7.708 7.843 487,538 +0.04(+0.52%)
Jul 07, 2004 7.776 7.870 7.753 7.803 543,725 +0.12(+1.53%)
Jul 06, 2004 7.739 7.771 7.650 7.685 627,341 -0.05(-0.70%)
Jul 02, 2004 7.717 7.776 7.577 7.739 313,670 +0.10(+1.30%)
Jul 01, 2004 7.889 7.889 7.599 7.640 152,411 -0.22(-2.76%)
Jun 30, 2004 7.821 7.907 7.807 7.857 175,859 +0.04(+0.46%)
Jun 29, 2004 7.798 7.907 7.785 7.821 684,633 +0.03(+0.35%)
Jun 28, 2004 7.762 7.861 7.735 7.794 331,145 +0.08(+1.00%)
Jun 25, 2004 7.640 7.771 7.640 7.717 631,544 +0.08(+1.07%)
Jun 24, 2004 7.843 7.848 7.564 7.635 1,206,901 -0.21(-2.65%)
Jun 23, 2004 7.965 7.965 7.762 7.843 1,223,934 -0.17(-2.09%)
Jun 22, 2004 8.092 8.115 8.002 8.011 338,888 -0.04(-0.45%)
Jun 21, 2004 8.115 8.115 8.002 8.047 485,547 -0.09(-1.11%)
Jun 18, 2004 8.210 8.228 8.137 8.137 153,738 -0.08(-0.99%)
Jun 17, 2004 8.363 8.363 8.155 8.219 823,108 -0.28(-3.25%)
Jun 16, 2004 8.386 8.544 8.386 8.494 113,257 +0.05(+0.59%)
Jun 15, 2004 8.273 8.526 8.255 8.445 307,476 +0.27(+3.32%)
Jun 14, 2004 8.295 8.295 8.011 8.173 758,516 -0.35(-4.08%)
Jun 10, 2004 8.612 8.707 8.291 8.521 318,979 -0.02(-0.26%)
Jun 09, 2004 8.766 8.861 8.517 8.544 235,805 -0.11(-1.25%)
Jun 08, 2004 8.725 8.725 8.589 8.653 288,674 -0.03(-0.31%)
Jun 07, 2004 8.657 8.725 8.576 8.680 242,220 +0.09(+1.05%)
Jun 04, 2004 8.634 8.720 8.567 8.589 436,440 +0.00(+0.00%)
Jun 03, 2004 8.711 8.797 8.544 8.589 1,428,108 -0.12(-1.40%)
Jun 02, 2004 8.273 8.770 8.273 8.711 831,735 +0.39(+4.67%)
Jun 01, 2004 8.228 8.336 8.187 8.323 718,257 -0.05(-0.59%)
May 28, 2004 8.133 8.445 8.024 8.372 1,857,912 -0.45(-5.07%)
May 27, 2004 9.150 9.200 8.820 8.820 600,796 -0.22(-2.40%)
May 26, 2004 9.154 9.267 9.032 9.037 512,756 -0.00(-0.05%)
May 25, 2004 9.037 9.222 8.910 9.041 904,291 +0.36(+4.17%)
May 24, 2004 8.644 8.698 8.571 8.680 231,381 +0.13(+1.48%)
May 21, 2004 8.503 8.634 8.499 8.553 492,847 +0.05(+0.58%)
May 20, 2004 8.634 8.747 8.458 8.503 274,517 -0.09(-1.05%)
May 19, 2004 8.928 9.019 8.589 8.594 618,050 -0.15(-1.71%)
May 18, 2004 8.928 8.928 8.680 8.743 992,331 +0.42(+5.11%)
May 17, 2004 8.092 8.512 7.956 8.318 739,714 -0.02(-0.27%)
May 14, 2004 8.431 8.431 8.318 8.341 547,485 -0.17(-2.02%)
May 13, 2004 8.454 8.544 8.408 8.512 463,648 +0.15(+1.78%)
May 12, 2004 8.386 8.408 8.318 8.363 465,639 +0.00(+0.00%)
May 11, 2004 8.363 8.472 8.359 8.363 1,101,165 -0.20(-2.37%)
May 10, 2004 8.838 8.838 8.427 8.567 1,025,070 -0.34(-3.81%)
May 07, 2004 8.951 9.082 8.870 8.906 978,838 +0.05(+0.51%)
May 06, 2004 9.132 9.136 8.847 8.861 819,569 -0.23(-2.54%)
May 05, 2004 9.028 9.213 9.005 9.091 955,390 +0.20(+2.24%)
May 04, 2004 8.815 8.928 8.770 8.892 518,728 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.