Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.65 -0.02 (-0.03%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.908 6.957 6.831 6.853 281,595 -0.05(-0.79%)
Apr 28, 2005 7.007 7.016 6.871 6.908 286,683 -0.11(-1.55%)
Apr 27, 2005 7.057 7.075 6.975 7.016 239,787 -0.13(-1.83%)
Apr 26, 2005 7.183 7.188 7.097 7.147 251,069 -0.04(-0.50%)
Apr 25, 2005 7.084 7.210 6.984 7.183 513,641 +0.01(+0.13%)
Apr 22, 2005 7.287 7.287 7.129 7.174 634,419 -0.11(-1.55%)
Apr 21, 2005 7.504 7.504 7.265 7.287 763,383 -0.17(-2.30%)
Apr 20, 2005 7.459 7.477 7.414 7.459 106,400 +0.01(+0.12%)
Apr 19, 2005 7.346 7.459 7.346 7.450 158,383 +0.01(+0.18%)
Apr 18, 2005 7.509 7.527 7.323 7.436 681,315 -0.07(-0.90%)
Apr 15, 2005 7.581 7.622 7.491 7.504 614,953 -0.20(-2.64%)
Apr 14, 2005 7.776 7.776 7.685 7.708 242,884 -0.11(-1.39%)
Apr 13, 2005 7.812 7.907 7.735 7.816 538,637 -0.07(-0.92%)
Apr 12, 2005 7.898 7.911 7.843 7.889 100,648 -0.02(-0.29%)
Apr 11, 2005 7.911 7.952 7.866 7.911 188,025 +0.04(+0.46%)
Apr 08, 2005 7.911 7.943 7.830 7.875 283,144 -0.04(-0.51%)
Apr 07, 2005 7.789 7.920 7.748 7.916 130,954 +0.01(+0.17%)
Apr 06, 2005 7.866 7.911 7.843 7.902 176,080 +0.03(+0.40%)
Apr 05, 2005 7.730 7.889 7.730 7.870 143,120 +0.05(+0.58%)
Apr 04, 2005 7.821 7.830 7.748 7.825 142,899 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.