Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.70 +0.03 (+0.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.992 9.037 8.856 8.861 1,411,738 -0.13(-1.46%)
Apr 29, 2004 8.634 9.023 8.634 8.992 1,492,921 +0.07(+0.81%)
Apr 28, 2004 9.154 9.154 8.815 8.919 2,312,048 -0.30(-3.28%)
Apr 27, 2004 9.394 9.394 9.087 9.222 1,324,362 -0.24(-2.58%)
Apr 26, 2004 9.765 9.832 9.267 9.466 1,044,978 -0.39(-3.99%)
Apr 23, 2004 10.03 10.03 9.837 9.860 688,836 -0.17(-1.71%)
Apr 22, 2004 9.968 10.06 9.950 10.03 543,282 +0.14(+1.37%)
Apr 21, 2004 10.04 10.13 9.787 9.896 401,489 -0.12(-1.17%)
Apr 20, 2004 9.923 10.12 9.882 10.01 663,176 +0.16(+1.61%)
Apr 19, 2004 9.923 9.968 9.742 9.855 316,988 -0.09(-0.95%)
Apr 16, 2004 9.652 9.995 9.652 9.950 691,933 +0.30(+3.09%)
Apr 15, 2004 9.380 9.652 9.380 9.652 811,827 -0.15(-1.52%)
Apr 14, 2004 10.19 10.19 9.765 9.801 918,227 -0.39(-3.86%)
Apr 13, 2004 10.66 10.69 10.13 10.19 1,355,773 -0.38(-3.59%)
Apr 12, 2004 10.51 10.58 10.49 10.57 423,167 +0.09(+0.82%)
Apr 08, 2004 10.85 10.89 10.44 10.49 432,900 -0.16(-1.49%)
Apr 07, 2004 10.76 10.78 10.48 10.65 2,151,674 -0.11(-1.05%)
Apr 06, 2004 10.85 10.87 10.65 10.76 646,143 -0.19(-1.73%)
Apr 05, 2004 11.19 11.21 10.94 10.95 681,757 -0.05(-0.45%)
Apr 02, 2004 11.03 11.12 10.99 11.00 690,606 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.