Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.30 -0.35 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.553 8.919 8.553 8.861 100,027 -0.01(-0.10%)
Dec 30, 2008 8.616 8.924 8.607 8.870 102,019 +0.17(+1.98%)
Dec 29, 2008 8.589 8.770 8.454 8.698 179,506 +0.05(+0.63%)
Dec 26, 2008 8.779 8.779 8.481 8.644 81,633 -0.11(-1.24%)
Dec 24, 2008 8.924 8.924 8.607 8.752 72,231 -0.07(-0.82%)
Dec 23, 2008 8.933 8.996 8.725 8.824 157,083 +0.07(+0.83%)
Dec 22, 2008 9.014 9.159 8.616 8.752 213,492 -0.54(-5.84%)
Dec 19, 2008 8.861 9.322 8.861 9.294 323,067 +0.58(+6.64%)
Dec 18, 2008 8.833 9.132 8.562 8.716 281,447 +0.09(+1.05%)
Dec 17, 2008 8.752 8.942 8.544 8.625 342,938 -0.20(-2.25%)
Dec 16, 2008 8.716 9.186 8.517 8.824 440,942 +0.34(+4.05%)
Dec 15, 2008 8.101 8.625 8.101 8.481 135,278 -0.18(-2.09%)
Dec 12, 2008 8.029 8.779 8.029 8.662 112,603 +0.16(+1.91%)
Dec 11, 2008 8.662 8.815 8.436 8.499 160,324 -0.41(-4.57%)
Dec 10, 2008 8.879 9.105 8.824 8.906 101,201 -0.06(-0.71%)
Dec 09, 2008 8.725 9.105 8.653 8.969 328,406 +0.21(+2.37%)
Dec 08, 2008 8.625 9.032 8.625 8.761 374,709 +0.04(+0.41%)
Dec 05, 2008 8.318 8.906 8.318 8.725 163,077 +0.28(+3.32%)
Dec 04, 2008 8.336 8.625 8.146 8.445 138,826 +0.23(+2.75%)
Dec 03, 2008 8.399 8.653 8.137 8.219 376,614 -0.05(-0.66%)
Dec 02, 2008 8.309 8.381 8.137 8.273 233,175 +0.41(+5.17%)
Dec 01, 2008 8.029 8.119 7.812 7.866 184,469 -0.15(-1.92%)
Nov 28, 2008 7.920 8.038 7.721 8.020 119,638 -0.03(-0.34%)
Nov 26, 2008 7.586 8.300 7.586 8.047 481,905 +0.37(+4.83%)
Nov 25, 2008 7.776 7.776 7.477 7.676 539,452 +0.09(+1.19%)
Nov 24, 2008 7.613 7.721 7.305 7.586 409,210 +0.06(+0.84%)
Nov 21, 2008 7.097 7.531 6.971 7.522 385,633 +0.71(+10.49%)
Nov 20, 2008 7.007 7.233 6.736 6.808 550,796 -0.25(-3.59%)
Nov 19, 2008 7.504 7.718 7.007 7.061 270,266 -0.51(-6.69%)
Nov 18, 2008 7.161 7.640 7.161 7.568 681,008 +0.29(+3.98%)
Nov 17, 2008 7.260 7.459 7.161 7.278 122,480 -0.05(-0.62%)
Nov 14, 2008 7.034 7.658 7.025 7.323 158,149 -0.24(-3.11%)
Nov 13, 2008 7.414 7.595 7.260 7.559 254,764 +0.22(+2.96%)
Nov 12, 2008 7.586 7.613 7.287 7.342 190,209 -0.38(-4.92%)
Nov 11, 2008 7.947 7.956 7.721 7.721 93,639 -0.09(-1.16%)
Nov 10, 2008 7.776 8.002 7.748 7.812 136,930 +0.04(+0.47%)
Nov 07, 2008 7.550 7.812 7.495 7.776 127,902 +0.27(+3.61%)
Nov 06, 2008 7.378 7.902 7.378 7.504 192,629 -0.08(-1.07%)
Nov 05, 2008 8.074 8.074 7.568 7.586 248,758 -0.33(-4.11%)
Nov 04, 2008 7.993 7.993 7.730 7.911 215,856 +0.19(+2.46%)
Nov 03, 2008 7.577 7.893 7.441 7.721 333,912 +0.07(+0.95%)
Oct 31, 2008 7.812 7.902 7.604 7.649 202,497 -0.26(-3.31%)
Oct 30, 2008 7.884 7.947 7.721 7.911 166,759 +0.37(+4.92%)
Oct 29, 2008 7.685 7.857 7.342 7.540 260,112 -0.29(-3.70%)
Oct 28, 2008 7.414 7.875 7.143 7.830 473,569 +0.65(+9.07%)
Oct 27, 2008 7.323 7.540 7.097 7.179 275,824 -0.34(-4.57%)
Oct 24, 2008 7.414 7.730 7.278 7.522 259,042 -0.52(-6.41%)
Oct 23, 2008 7.830 8.300 7.748 8.038 188,237 -0.02(-0.22%)
Oct 22, 2008 8.318 8.445 7.974 8.056 177,420 -0.81(-9.17%)
Oct 21, 2008 9.123 9.313 8.734 8.870 231,673 +0.06(+0.72%)
Oct 20, 2008 8.363 8.806 8.309 8.806 276,301 +0.87(+10.93%)
Oct 17, 2008 8.029 8.173 7.911 7.938 94,165 -0.41(-4.88%)
Oct 16, 2008 7.730 8.390 7.712 8.345 329,472 +0.91(+12.29%)
Oct 15, 2008 7.875 8.255 7.414 7.432 218,656 -1.16(-13.47%)
Oct 14, 2008 7.739 8.842 7.739 8.589 483,260 +0.35(+4.28%)
Oct 13, 2008 7.685 8.237 7.685 8.237 245,263 +0.55(+7.18%)
Oct 10, 2008 7.206 7.739 6.962 7.685 556,978 -0.26(-3.30%)
Oct 09, 2008 8.363 8.508 7.522 7.947 316,976 -0.42(-5.08%)
Oct 08, 2008 8.110 8.788 8.002 8.372 471,318 -0.09(-1.07%)
Oct 07, 2008 8.680 9.016 8.429 8.463 269,264 -0.43(-4.88%)
Oct 06, 2008 8.924 9.493 8.567 8.897 312,277 -0.87(-8.89%)
Oct 03, 2008 10.22 10.44 9.765 9.765 0 -0.19(-1.91%)
Oct 02, 2008 10.14 10.24 9.819 9.955 287,940 -0.21(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.