Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.617 7.663 7.491 7.495 721,796 -0.13(-1.72%)
Oct 28, 2004 7.550 7.685 7.504 7.626 776,655 +0.13(+1.69%)
Oct 27, 2004 7.550 7.550 7.482 7.500 233,372 +0.15(+2.09%)
Oct 26, 2004 7.323 7.387 7.314 7.346 350,169 -0.02(-0.31%)
Oct 25, 2004 7.491 7.495 7.337 7.369 550,140 -0.12(-1.63%)
Oct 22, 2004 7.495 7.550 7.486 7.491 153,296 -0.01(-0.12%)
Oct 21, 2004 7.477 7.527 7.477 7.500 85,828 +0.02(+0.30%)
Oct 20, 2004 7.599 7.599 7.464 7.477 122,769 -0.09(-1.19%)
Oct 19, 2004 7.504 7.572 7.473 7.568 273,189 +0.13(+1.70%)
Oct 18, 2004 7.459 7.500 7.405 7.441 420,734 -0.02(-0.24%)
Oct 15, 2004 7.522 7.550 7.409 7.459 450,597 +0.02(+0.30%)
Oct 14, 2004 7.518 7.522 7.427 7.436 166,568 -0.09(-1.26%)
Oct 13, 2004 7.572 7.595 7.531 7.531 157,941 -0.07(-0.89%)
Oct 12, 2004 7.559 7.635 7.550 7.599 470,284 -0.04(-0.53%)
Oct 11, 2004 7.676 7.685 7.590 7.640 419,407 +0.01(+0.12%)
Oct 08, 2004 7.595 7.672 7.595 7.631 377,378 +0.09(+1.26%)
Oct 07, 2004 7.644 7.644 7.509 7.536 480,238 -0.06(-0.77%)
Oct 06, 2004 7.685 7.821 7.572 7.595 687,730 -0.14(-1.75%)
Oct 05, 2004 7.771 7.789 7.708 7.730 1,008,700 -0.08(-0.98%)
Oct 04, 2004 7.617 7.857 7.604 7.807 208,376 +0.22(+2.92%)
Oct 01, 2004 7.436 7.617 7.436 7.586 207,270 +0.30(+4.09%)
Sep 30, 2004 7.391 7.391 7.247 7.287 583,321 -0.07(-0.98%)
Sep 29, 2004 7.283 7.382 7.283 7.360 179,840 +0.03(+0.37%)
Sep 28, 2004 7.351 7.400 7.274 7.333 259,475 -0.08(-1.10%)
Sep 27, 2004 7.595 7.595 7.378 7.414 687,288 -0.18(-2.38%)
Sep 24, 2004 7.708 7.708 7.554 7.595 96,888 -0.09(-1.18%)
Sep 23, 2004 7.504 7.685 7.504 7.685 104,851 +0.15(+1.98%)
Sep 22, 2004 7.712 7.712 7.527 7.536 285,356 -0.17(-2.17%)
Sep 21, 2004 7.839 7.861 7.663 7.703 160,374 -0.02(-0.29%)
Sep 20, 2004 7.861 7.889 7.712 7.726 189,795 -0.13(-1.67%)
Sep 17, 2004 7.852 8.015 7.821 7.857 282,038 +0.12(+1.52%)
Sep 16, 2004 7.685 7.952 7.685 7.739 294,646 +0.08(+1.00%)
Sep 15, 2004 7.866 7.929 7.663 7.663 131,396 -0.09(-1.17%)
Sep 14, 2004 7.961 7.961 7.346 7.753 426,043 -0.20(-2.56%)
Sep 13, 2004 7.866 8.020 7.699 7.956 621,589 +0.33(+4.39%)
Sep 10, 2004 7.414 7.653 7.283 7.622 644,152 +0.31(+4.27%)
Sep 09, 2004 7.188 7.310 7.161 7.310 192,670 +0.16(+2.21%)
Sep 08, 2004 7.129 7.229 7.129 7.152 253,944 +0.03(+0.38%)
Sep 07, 2004 7.102 7.201 7.102 7.125 233,151 +0.03(+0.38%)
Sep 03, 2004 7.278 7.301 7.052 7.097 426,264 -0.15(-2.06%)
Sep 02, 2004 7.233 7.301 7.233 7.247 314,334 +0.01(+0.19%)
Sep 01, 2004 7.125 7.256 7.120 7.233 256,378 +0.09(+1.27%)
Aug 31, 2004 7.070 7.143 7.007 7.143 225,188 +0.07(+1.02%)
Aug 30, 2004 7.138 7.210 7.021 7.070 313,670 +0.01(+0.13%)
Aug 27, 2004 6.989 7.120 6.975 7.061 224,524 +0.09(+1.36%)
Aug 26, 2004 6.917 7.025 6.894 6.966 241,999 -0.01(-0.19%)
Aug 25, 2004 6.939 7.007 6.899 6.980 294,646 +0.16(+2.39%)
Aug 24, 2004 6.826 6.899 6.804 6.817 809,394 -0.12(-1.76%)
Aug 23, 2004 6.894 6.953 6.889 6.939 527,355 -0.05(-0.71%)
Aug 20, 2004 7.007 7.012 6.894 6.989 696,136 -0.23(-3.13%)
Aug 19, 2004 7.210 7.233 7.152 7.215 278,720 -0.03(-0.37%)
Aug 18, 2004 7.120 7.256 7.066 7.242 745,686 +0.06(+0.82%)
Aug 17, 2004 7.075 7.229 7.075 7.183 614,953 +0.02(+0.32%)
Aug 16, 2004 7.052 7.233 7.025 7.161 708,302 +0.02(+0.25%)
Aug 13, 2004 7.256 7.296 7.106 7.143 542,176 -0.31(-4.18%)
Aug 12, 2004 7.572 7.572 7.450 7.455 222,754 -0.16(-2.14%)
Aug 11, 2004 7.572 7.658 7.559 7.617 590,842 -0.06(-0.82%)
Aug 10, 2004 7.572 7.735 7.572 7.681 336,454 +0.14(+1.80%)
Aug 09, 2004 7.550 7.658 7.509 7.545 446,173 +0.04(+0.54%)
Aug 06, 2004 7.468 7.536 7.427 7.504 126,530 +0.07(+0.91%)
Aug 05, 2004 7.577 7.663 7.342 7.436 432,679 -0.09(-1.14%)
Aug 04, 2004 7.672 7.681 7.495 7.522 293,098 -0.14(-1.83%)
Aug 03, 2004 7.730 7.753 7.663 7.663 301,725 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.