Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.89 +0.97 (+1.41%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 11.39 11.60 11.39 11.57 430,909 +0.03(+0.23%)
Jan 30, 2006 11.35 11.62 11.32 11.55 1,223,049 +0.57(+5.23%)
Jan 27, 2006 10.96 11.10 10.95 10.97 482,008 +0.02(+0.17%)
Jan 26, 2006 11.08 11.08 10.85 10.95 353,708 +0.04(+0.33%)
Jan 25, 2006 10.76 11.14 10.76 10.92 681,536 +0.40(+3.83%)
Jan 24, 2006 10.58 10.69 10.24 10.52 364,990 +0.02(+0.17%)
Jan 23, 2006 10.58 10.60 10.48 10.50 121,221 -0.10(-0.98%)
Jan 20, 2006 10.49 10.63 10.49 10.60 305,707 +0.07(+0.64%)
Jan 19, 2006 10.40 10.58 10.40 10.53 105,957 +0.14(+1.31%)
Jan 18, 2006 10.41 10.47 10.35 10.40 181,831 -0.01(-0.09%)
Jan 17, 2006 10.48 10.48 10.30 10.41 223,197 -0.19(-1.75%)
Jan 13, 2006 10.42 10.62 10.41 10.59 1,273,706 +0.19(+1.78%)
Jan 12, 2006 10.33 10.44 10.32 10.41 395,295 +0.14(+1.41%)
Jan 11, 2006 10.41 10.46 10.22 10.26 333,579 -0.19(-1.86%)
Jan 10, 2006 10.49 10.51 10.38 10.46 355,036 -0.22(-2.07%)
Jan 09, 2006 10.68 10.77 10.66 10.68 216,339 +0.34(+3.28%)
Jan 06, 2006 10.24 10.39 10.24 10.34 160,153 +0.04(+0.35%)
Jan 05, 2006 10.22 10.35 10.22 10.30 329,155 +0.16(+1.60%)
Jan 04, 2006 10.04 10.22 10.04 10.14 303,716 +0.28(+2.89%)
Jan 03, 2006 9.991 10.03 9.851 9.855 630,216 +0.09(+0.93%)
Dec 30, 2005 9.706 9.787 9.683 9.765 123,875 +0.17(+1.79%)
Dec 29, 2005 9.584 9.710 9.534 9.593 317,652 +0.03(+0.28%)
Dec 28, 2005 9.624 9.624 9.498 9.566 400,162 -0.01(-0.14%)
Dec 27, 2005 9.652 9.665 9.566 9.579 77,864 -0.09(-0.89%)
Dec 23, 2005 9.679 9.918 9.575 9.665 143,562 -0.12(-1.20%)
Dec 22, 2005 9.692 9.801 9.674 9.783 208,376 +0.13(+1.31%)
Dec 21, 2005 9.629 9.719 9.561 9.656 439,758 -0.02(-0.23%)
Dec 20, 2005 9.656 9.801 9.656 9.679 490,856 +0.03(+0.33%)
Dec 19, 2005 9.561 9.724 9.539 9.647 414,098 +0.09(+0.99%)
Dec 16, 2005 9.584 9.606 9.516 9.552 194,219 -0.02(-0.24%)
Dec 15, 2005 9.539 9.579 9.493 9.575 122,769 -0.05(-0.52%)
Dec 14, 2005 9.765 9.832 9.493 9.624 508,553 -0.10(-1.07%)
Dec 13, 2005 9.719 9.765 9.652 9.728 163,913 +0.01(+0.09%)
Dec 12, 2005 9.765 9.765 9.674 9.719 85,606 +0.00(+0.00%)
Dec 09, 2005 9.674 9.873 9.674 9.719 253,060 +0.05(+0.47%)
Dec 08, 2005 9.629 9.683 9.593 9.674 80,519 +0.00(+0.00%)
Dec 07, 2005 9.683 9.683 9.629 9.674 133,608 +0.10(+1.09%)
Dec 06, 2005 9.475 9.575 9.462 9.570 190,237 +0.10(+1.05%)
Dec 05, 2005 9.493 9.516 9.453 9.471 102,860 -0.05(-0.47%)
Dec 02, 2005 9.539 9.557 9.127 9.516 227,621 -0.07(-0.71%)
Dec 01, 2005 9.647 9.697 9.575 9.584 208,376 +0.01(+0.09%)
Nov 30, 2005 9.728 9.742 9.457 9.575 454,357 -0.18(-1.85%)
Nov 29, 2005 9.742 9.774 9.570 9.756 199,970 +0.01(+0.14%)
Nov 28, 2005 9.878 9.941 9.742 9.742 269,871 -0.14(-1.37%)
Nov 25, 2005 9.674 9.914 9.652 9.878 69,901 +0.24(+2.49%)
Nov 23, 2005 9.652 9.719 9.615 9.638 82,731 -0.06(-0.65%)
Nov 22, 2005 9.719 9.747 9.606 9.701 119,451 +0.00(+0.05%)
Nov 21, 2005 9.579 9.701 9.561 9.697 180,061 +0.12(+1.23%)
Nov 18, 2005 9.652 9.679 9.570 9.579 156,614 -0.05(-0.52%)
Nov 17, 2005 9.765 9.765 9.593 9.629 359,681 -0.21(-2.11%)
Nov 16, 2005 9.611 9.837 9.597 9.837 370,078 +0.25(+2.59%)
Nov 15, 2005 9.543 9.611 9.539 9.588 166,347 +0.05(+0.47%)
Nov 14, 2005 9.444 9.597 9.444 9.543 230,718 +0.10(+1.10%)
Nov 11, 2005 9.267 9.539 9.258 9.439 359,902 +0.15(+1.66%)
Nov 10, 2005 9.267 9.290 9.177 9.285 247,529 -0.07(-0.72%)
Nov 09, 2005 9.050 9.457 9.050 9.353 418,743 +0.49(+5.56%)
Nov 08, 2005 8.861 8.964 8.725 8.861 367,866 +0.07(+0.77%)
Nov 07, 2005 8.567 8.987 8.747 8.793 263,456 +0.23(+2.69%)
Nov 04, 2005 8.535 8.585 8.503 8.562 349,284 +0.02(+0.26%)
Nov 03, 2005 8.490 8.580 8.476 8.540 413,213 +0.05(+0.59%)
Nov 02, 2005 8.490 8.544 8.436 8.490 419,628 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.