Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KB Home (NY: KBH )

73.49 +0.44 (+0.60%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.599 9.816 9.478 9.599 1,180 -0.05(-0.50%)
Sep 29, 2010 9.918 9.952 9.613 9.647 1,133 -0.29(-2.90%)
Sep 28, 2010 9.893 9.969 9.571 9.935 118 -0.19(-1.84%)
Sep 27, 2010 10.13 10.15 9.825 10.12 3,859,424 -0.14(-1.32%)
Sep 24, 2010 10.27 10.38 10.05 10.26 5,016,888 +0.34(+3.42%)
Sep 23, 2010 10.06 10.26 9.867 9.918 7,025 -0.24(-2.34%)
Sep 22, 2010 10.34 10.54 10.11 10.16 5,393,641 -0.27(-2.60%)
Sep 21, 2010 10.41 10.49 10.18 10.43 472 +0.30(+2.93%)
Sep 20, 2010 9.715 10.21 9.630 10.13 4,216,522 +0.59(+6.22%)
Sep 17, 2010 9.537 9.723 9.461 9.537 3,787,037 -0.40(-4.01%)
Sep 15, 2010 10.12 10.12 9.893 9.935 2,447,961 -0.25(-2.41%)
Sep 14, 2010 10.27 10.43 10.05 10.18 3,096,547 -0.08(-0.74%)
Sep 13, 2010 10.05 10.30 9.910 10.26 2,636,034 +0.39(+3.95%)
Sep 10, 2010 9.884 10.02 9.766 9.867 1,843,158 +0.03(+0.26%)
Sep 09, 2010 9.969 10.13 9.766 9.842 2,339,962 +0.04(+0.43%)
Sep 08, 2010 9.774 10.02 9.698 9.799 3,480,924 +0.02(+0.17%)
Sep 07, 2010 10.01 10.13 9.757 9.783 2,527,442 -0.31(-3.10%)
Sep 03, 2010 10.03 10.33 9.935 10.10 3,958,957 +0.22(+2.23%)
Sep 02, 2010 9.664 10.01 9.528 9.876 1,193 +0.18(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.