Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.690 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.630	3.745	3.620	3.690	8,781,226	+0.02(+0.54%)
May 16, 2024	3.660	3.755	3.650	3.670	11,221,221	+0.00(+0.00%)
May 15, 2024	3.990	4.010	3.610	3.670	24,646,544	-0.22(-5.66%)
May 14, 2024	3.770	3.950	3.760	3.890	22,642,256	+0.18(+4.85%)
May 13, 2024	3.400	3.740	3.400	3.710	17,195,656	+0.26(+7.54%)
May 10, 2024	3.600	3.635	3.440	3.450	10,334,879	-0.14(-3.90%)
May 09, 2024	3.560	3.615	3.520	3.590	10,323,733	+0.01(+0.28%)
May 08, 2024	3.610	3.620	3.480	3.580	13,168,439	-0.09(-2.45%)
May 07, 2024	3.650	3.785	3.625	3.670	17,984,712	+0.02(+0.55%)
May 06, 2024	3.530	3.680	3.520	3.650	18,394,832	+0.12(+3.40%)
May 03, 2024	3.400	3.650	3.400	3.530	26,589,572	+0.16(+4.75%)
May 02, 2024	3.400	3.417	3.240	3.370	23,169,272	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices