Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borg Warner (NY: BWA )

35.67 +2.80 (+8.52%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 32.53 33.10 32.41 32.53 2,349,042 -0.11(-0.32%)
Jun 27, 2013 32.23 32.76 32.18 32.63 1,959,386 +0.71(+2.24%)
Jun 26, 2013 31.56 32.14 31.49 31.92 1,657,195 +0.57(+1.82%)
Jun 25, 2013 31.19 31.54 31.12 31.35 1,862,112 +0.44(+1.42%)
Jun 24, 2013 30.80 31.19 30.40 30.91 2,664,871 -0.52(-1.67%)
Jun 21, 2013 31.64 31.73 31.28 31.44 3,402,606 +0.05(+0.17%)
Jun 20, 2013 31.91 32.02 31.20 31.38 2,655,370 -1.00(-3.10%)
Jun 19, 2013 32.70 32.95 32.37 32.39 2,562,520 -0.35(-1.08%)
Jun 18, 2013 32.57 32.96 32.44 32.74 2,616,597 +0.16(+0.50%)
Jun 17, 2013 32.23 32.72 32.19 32.58 2,695,685 +0.66(+2.07%)
Jun 14, 2013 32.31 32.41 31.89 31.92 1,959,386 -0.44(-1.35%)
Jun 13, 2013 31.36 32.43 31.31 32.36 1,835,117 +0.91(+2.91%)
Jun 12, 2013 31.99 32.04 31.43 31.44 2,695,939 -0.12(-0.39%)
Jun 11, 2013 31.19 31.78 31.00 31.57 3,208,339 -0.09(-0.27%)
Jun 10, 2013 31.34 31.77 31.12 31.65 3,126,462 +0.46(+1.48%)
Jun 07, 2013 30.20 31.20 29.61 31.19 3,336,125 +0.92(+3.03%)
Jun 06, 2013 29.99 30.28 29.75 30.28 2,121,281 +0.28(+0.93%)
Jun 05, 2013 30.24 30.36 29.75 30.00 2,095,229 -0.35(-1.16%)
Jun 04, 2013 30.38 30.62 30.02 30.35 2,058,103 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.