Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.23 12.41 12.15 12.27 15,655 -0.03(-0.24%)
Apr 29, 2015 12.24 12.30 12.16 12.30 3,664 +0.10(+0.82%)
Apr 28, 2015 12.17 12.32 12.17 12.20 1,023 -0.10(-0.81%)
Apr 27, 2015 12.44 12.61 12.25 12.30 532 -0.23(-1.84%)
Apr 24, 2015 12.64 12.64 12.13 12.53 2,035 +0.27(+2.20%)
Apr 23, 2015 12.20 12.50 11.93 12.26 9,406 -0.15(-1.21%)
Apr 22, 2015 12.50 12.50 12.41 12.41 447 -0.18(-1.43%)
Apr 21, 2015 12.36 12.65 12.19 12.59 2,569 +0.57(+4.74%)
Apr 20, 2015 12.08 12.70 12.02 12.02 15,748 +0.06(+0.50%)
Apr 17, 2015 11.99 12.14 11.91 11.96 12,123 -0.16(-1.32%)
Apr 16, 2015 12.20 12.22 12.00 12.12 3,285 -0.35(-2.81%)
Apr 15, 2015 12.20 12.67 12.20 12.47 6,203 +0.17(+1.38%)
Apr 14, 2015 12.33 12.33 12.20 12.30 3,243 -0.06(-0.49%)
Apr 13, 2015 12.77 12.77 12.01 12.36 13,924 -0.64(-4.92%)
Apr 10, 2015 12.90 13.01 12.38 13.00 21,238 +0.01(+0.08%)
Apr 09, 2015 13.21 13.25 12.90 12.99 3,048 -0.14(-1.07%)
Apr 08, 2015 13.02 13.32 13.02 13.13 7,917 +0.33(+2.58%)
Apr 07, 2015 12.79 13.20 12.79 12.80 44,208 +0.00(+0.00%)
Apr 06, 2015 12.76 12.95 12.76 12.80 22,521 -0.07(-0.54%)
Apr 02, 2015 12.88 12.87 12.87 12.87 11,400 +0.07(+0.55%)
Apr 01, 2015 12.48 12.87 12.41 12.80 14,891 +0.50(+4.07%)
Mar 31, 2015 12.57 12.58 12.30 12.30 9,408 -0.13(-1.05%)
Mar 30, 2015 12.21 12.66 12.21 12.43 36,846 +0.13(+1.06%)
Mar 27, 2015 12.00 12.45 11.91 12.30 28,037 +0.22(+1.82%)
Mar 26, 2015 11.83 12.23 11.83 12.08 16,993 +0.49(+4.23%)
Mar 25, 2015 11.91 12.07 11.59 11.59 23,609 -0.45(-3.74%)
Mar 24, 2015 11.50 12.45 11.50 12.04 48,036 +0.54(+4.70%)
Mar 23, 2015 11.51 11.59 11.39 11.50 11,098 -0.06(-0.52%)
Mar 20, 2015 11.85 11.85 11.56 11.56 45,640 -0.28(-2.36%)
Mar 19, 2015 10.96 11.99 10.96 11.84 34,005 +1.06(+9.83%)
Mar 18, 2015 10.22 11.00 10.22 10.78 34,500 +0.66(+6.52%)
Mar 17, 2015 9.380 10.60 9.380 10.12 29,737 +0.62(+6.53%)
Mar 16, 2015 9.400 9.739 9.200 9.500 17,498 +0.12(+1.28%)
Mar 13, 2015 9.361 9.470 9.300 9.380 4,483 +0.06(+0.64%)
Mar 12, 2015 9.250 9.320 9.250 9.320 738 +0.32(+3.56%)
Mar 11, 2015 9.000 9.120 9.000 9.000 288,947 +0.05(+0.56%)
Mar 10, 2015 8.980 9.000 8.900 8.950 7,688 +0.03(+0.34%)
Mar 09, 2015 9.000 9.030 8.900 8.920 8,492 +0.05(+0.56%)
Mar 06, 2015 8.680 8.950 8.680 8.870 11,794 +0.12(+1.37%)
Mar 05, 2015 8.840 8.850 8.750 8.750 9,222 -0.00(-0.00%)
Mar 03, 2015 8.750 8.800 8.750 8.750 72 -0.01(-0.11%)
Mar 02, 2015 8.770 8.800 8.750 8.760 6,874 -0.09(-1.02%)
Feb 27, 2015 8.870 8.880 8.760 8.850 1,531 +0.09(+1.03%)
Feb 26, 2015 8.880 8.880 8.750 8.760 3,855 +0.04(+0.52%)
Feb 25, 2015 8.630 8.795 8.630 8.715 5,962 -0.09(-0.97%)
Feb 24, 2015 8.800 8.800 8.710 8.800 4,970 -0.05(-0.56%)
Feb 23, 2015 8.850 8.980 8.850 8.850 7,115 +0.00(+0.00%)
Feb 20, 2015 8.850 8.897 8.850 8.850 4,886 -0.01(-0.11%)
Feb 19, 2015 8.783 8.860 8.783 8.860 700 +0.01(+0.11%)
Feb 18, 2015 8.752 8.850 8.750 8.850 3,106 +0.09(+1.03%)
Feb 17, 2015 8.820 8.940 8.650 8.760 10,097 -0.19(-2.12%)
Feb 13, 2015 8.840 8.950 8.950 8.950 9,100 +0.12(+1.36%)
Feb 12, 2015 8.770 8.830 8.650 8.830 16,574 +0.05(+0.57%)
Feb 11, 2015 8.750 8.980 8.750 8.780 1,040 +0.00(+0.00%)
Feb 10, 2015 8.950 8.950 8.750 8.780 5,047 +0.02(+0.23%)
Feb 09, 2015 8.760 8.990 8.570 8.760 29,945 +0.18(+2.10%)
Feb 06, 2015 9.090 9.090 8.500 8.580 27,567 -1.11(-11.46%)
Feb 05, 2015 9.570 9.750 9.470 9.690 15,107 +0.03(+0.31%)
Feb 04, 2015 9.495 9.669 9.495 9.660 2,954 +0.34(+3.65%)
Feb 03, 2015 9.090 9.720 9.090 9.320 22,851 +0.07(+0.76%)
Feb 02, 2015 9.170 9.460 9.100 9.250 34,078 -0.08(-0.86%)
Jan 30, 2015 9.315 9.346 9.250 9.330 1,244 +0.01(+0.11%)
Jan 29, 2015 9.460 9.460 9.230 9.320 1,337 +0.07(+0.76%)
Jan 28, 2015 9.260 9.260 9.225 9.250 3,537 -0.00(-0.01%)
Jan 27, 2015 9.251 9.251 9.251 9.251 304 -0.17(-1.79%)
Jan 26, 2015 9.380 9.490 9.250 9.420 15,578 -0.07(-0.74%)
Jan 23, 2015 9.450 9.620 9.310 9.490 4,815 +0.04(+0.42%)
Jan 22, 2015 9.340 9.483 9.340 9.450 14,830 -0.02(-0.21%)
Jan 21, 2015 9.500 9.550 9.450 9.470 15,609 -0.04(-0.42%)
Jan 20, 2015 9.650 9.650 9.430 9.510 9,802 -0.24(-2.46%)
Jan 16, 2015 9.680 9.780 9.550 9.750 5,902 +0.18(+1.88%)
Jan 15, 2015 9.910 9.910 9.560 9.570 2,832 -0.15(-1.54%)
Jan 14, 2015 9.720 9.800 9.561 9.720 5,988 +0.01(+0.10%)
Jan 13, 2015 9.680 9.720 9.630 9.710 2,214 +0.02(+0.21%)
Jan 12, 2015 9.570 9.710 9.550 9.690 4,633 -0.02(-0.21%)
Jan 09, 2015 9.530 9.710 9.530 9.710 1,670 +0.10(+1.04%)
Jan 08, 2015 9.700 9.700 9.610 9.610 2,858 -0.11(-1.13%)
Jan 07, 2015 9.700 9.790 9.600 9.720 14,190 +0.08(+0.83%)
Jan 06, 2015 9.760 9.870 9.630 9.640 4,865 -0.18(-1.83%)
Jan 05, 2015 9.730 9.830 9.540 9.820 7,352 -0.12(-1.21%)
Jan 02, 2015 9.940 9.950 9.720 9.940 18,610 -0.24(-2.36%)
Dec 31, 2014 10.05 10.18 10.18 10.18 27,900 +0.05(+0.49%)
Dec 30, 2014 10.00 10.33 10.00 10.13 3,738 +0.14(+1.40%)
Dec 29, 2014 10.24 10.24 9.990 9.990 21,000 -0.41(-3.94%)
Dec 26, 2014 10.16 10.45 9.980 10.40 5,731 +0.16(+1.56%)
Dec 24, 2014 9.970 10.24 10.24 10.24 6,400 +0.22(+2.20%)
Dec 23, 2014 9.960 10.17 9.940 10.02 4,384 +0.05(+0.50%)
Dec 22, 2014 9.950 10.24 9.950 9.970 19,145 +0.26(+2.68%)
Dec 19, 2014 9.970 10.20 9.710 9.710 10,125 -0.39(-3.86%)
Dec 18, 2014 9.860 10.50 9.820 10.10 59,103 +0.10(+1.00%)
Dec 17, 2014 9.850 10.10 9.829 10.00 13,804 +0.05(+0.50%)
Dec 16, 2014 9.970 9.990 9.813 9.950 7,293 +0.00(+0.00%)
Dec 15, 2014 9.900 10.00 9.830 9.950 8,552 -0.05(-0.50%)
Dec 12, 2014 9.850 10.34 9.850 10.00 122,164 +0.00(+0.00%)
Dec 11, 2014 10.00 10.00 9.760 10.00 6,848 +0.00(+0.00%)
Dec 10, 2014 10.00 10.00 9.930 10.00 7,276 +0.03(+0.30%)
Dec 09, 2014 10.10 10.17 9.900 9.970 27,267 -0.25(-2.45%)
Dec 08, 2014 10.35 10.41 10.15 10.22 35,074 -0.22(-2.11%)
Dec 05, 2014 10.12 10.49 10.12 10.44 36,458 -0.08(-0.76%)
Dec 04, 2014 10.83 10.84 10.52 10.52 14,347 -0.16(-1.50%)
Dec 03, 2014 10.65 10.72 10.65 10.68 2,733 -0.02(-0.19%)
Dec 02, 2014 10.71 10.71 10.69 10.70 10,748 -0.03(-0.30%)
Dec 01, 2014 10.75 10.79 10.72 10.73 10,236 -0.05(-0.45%)
Nov 28, 2014 10.80 10.80 10.72 10.78 3,031 +0.12(+1.14%)
Nov 26, 2014 10.66 10.66 10.66 10.66 2,800 +0.14(+1.32%)
Nov 25, 2014 10.67 10.69 10.52 10.52 2,057 -0.16(-1.50%)
Nov 24, 2014 10.83 11.00 10.64 10.68 8,315 -0.07(-0.65%)
Nov 21, 2014 10.69 10.75 10.64 10.75 3,866 +0.00(+0.00%)
Nov 20, 2014 10.64 10.82 10.60 10.75 11,308 +0.25(+2.38%)
Nov 19, 2014 10.45 10.57 10.45 10.50 5,652 -0.01(-0.10%)
Nov 18, 2014 10.61 10.63 10.50 10.51 4,992 -0.01(-0.12%)
Nov 17, 2014 10.50 10.66 10.46 10.52 9,237 +0.02(+0.22%)
Nov 14, 2014 10.45 10.56 10.45 10.50 9,522 +0.05(+0.48%)
Nov 13, 2014 10.50 10.50 10.37 10.45 4,401 -0.10(-0.95%)
Nov 12, 2014 10.49 10.55 10.14 10.55 22,359 +0.13(+1.25%)
Nov 11, 2014 10.45 10.56 10.00 10.42 19,171 +0.09(+0.87%)
Nov 10, 2014 10.26 10.40 10.25 10.33 1,969 +0.19(+1.87%)
Nov 07, 2014 10.16 10.37 10.05 10.14 7,811 -0.19(-1.84%)
Nov 06, 2014 10.40 10.49 10.21 10.33 4,091 -0.10(-0.96%)
Nov 05, 2014 10.00 10.43 10.00 10.43 1,852 +0.48(+4.82%)
Nov 04, 2014 10.09 10.22 9.910 9.950 3,155 +0.09(+0.91%)
Nov 03, 2014 10.50 10.50 9.860 9.860 7,290 -0.64(-6.10%)
Oct 31, 2014 10.28 10.50 10.20 10.50 2,047 +0.27(+2.64%)
Oct 30, 2014 10.23 10.23 10.23 10.23 135 -0.04(-0.39%)
Oct 29, 2014 10.33 10.33 10.20 10.27 2,825 +0.00(+0.00%)
Oct 28, 2014 10.14 10.29 10.11 10.27 5,292 +0.38(+3.84%)
Oct 27, 2014 9.940 9.880 9.890 9.890 6,581 +0.01(+0.10%)
Oct 24, 2014 9.720 10.38 9.720 9.880 8,488 -0.31(-3.04%)
Oct 23, 2014 10.00 10.50 9.880 10.19 12,093 +0.31(+3.14%)
Oct 22, 2014 10.50 10.66 9.820 9.880 12,006 -0.48(-4.63%)
Oct 21, 2014 10.24 11.35 10.18 10.36 33,917 +0.21(+2.07%)
Oct 20, 2014 9.990 10.15 9.640 10.15 13,128 +0.37(+3.78%)
Oct 17, 2014 9.380 9.780 9.260 9.780 13,869 +0.33(+3.49%)
Oct 16, 2014 9.300 9.830 9.000 9.450 23,389 +0.05(+0.53%)
Oct 15, 2014 8.770 9.400 8.770 9.400 28,281 +0.40(+4.44%)
Oct 14, 2014 9.050 9.130 8.860 9.000 17,601 -0.02(-0.22%)
Oct 13, 2014 8.720 9.130 8.710 9.020 9,524 -0.01(-0.11%)
Oct 10, 2014 9.100 9.150 8.350 9.030 50,928 +0.01(+0.08%)
Oct 09, 2014 9.500 9.730 9.023 9.023 9,434 -0.16(-1.71%)
Oct 08, 2014 9.050 9.790 9.010 9.180 24,329 -0.04(-0.43%)
Oct 07, 2014 9.410 9.450 9.120 9.220 3,873 -0.11(-1.18%)
Oct 06, 2014 9.100 9.350 9.100 9.330 8,968 +0.18(+1.97%)
Oct 03, 2014 8.970 9.400 8.970 9.150 30,511 +0.18(+2.01%)
Oct 02, 2014 8.910 9.480 8.850 8.970 158,470 -0.05(-0.55%)
Oct 01, 2014 9.060 9.110 8.920 9.020 10,271 -0.07(-0.77%)
Sep 30, 2014 9.100 9.203 8.850 9.090 2,787 -0.06(-0.66%)
Sep 29, 2014 8.860 9.200 8.690 9.150 11,253 +0.35(+3.98%)
Sep 26, 2014 8.590 8.970 8.500 8.800 4,941 +0.28(+3.29%)
Sep 25, 2014 9.017 9.020 8.520 8.520 9,117 -0.48(-5.33%)
Sep 24, 2014 9.040 9.265 9.000 9.000 3,652 -0.04(-0.44%)
Sep 23, 2014 8.820 9.110 8.820 9.040 8,844 +0.10(+1.12%)
Sep 22, 2014 9.200 9.250 8.940 8.940 4,445 -0.44(-4.69%)
Sep 19, 2014 9.000 9.380 9.000 9.380 18,443 +0.38(+4.22%)
Sep 18, 2014 8.950 9.390 8.520 9.000 15,179 +0.03(+0.33%)
Sep 17, 2014 8.840 9.200 8.840 8.970 6,346 +0.23(+2.63%)
Sep 16, 2014 9.100 9.400 8.740 8.740 11,608 -0.27(-3.00%)
Sep 15, 2014 8.820 9.140 8.560 9.010 33,430 +0.34(+3.92%)
Sep 12, 2014 8.430 8.795 8.210 8.670 15,247 +0.22(+2.60%)
Sep 11, 2014 8.610 8.720 8.450 8.450 8,435 -0.31(-3.54%)
Sep 10, 2014 8.690 8.830 8.670 8.760 2,391 -0.13(-1.46%)
Sep 09, 2014 8.780 9.200 8.780 8.890 7,999 +0.11(+1.25%)
Sep 08, 2014 8.880 9.000 8.780 8.780 19,284 -0.10(-1.13%)
Sep 05, 2014 9.000 9.000 8.880 8.880 17,761 -0.04(-0.45%)
Sep 04, 2014 9.020 9.130 8.880 8.920 23,715 -0.21(-2.30%)
Sep 03, 2014 9.360 9.360 9.030 9.130 19,543 -0.22(-2.35%)
Sep 02, 2014 9.430 9.689 9.230 9.350 7,092 -0.10(-1.06%)
Aug 29, 2014 9.540 9.450 9.450 9.450 16,700 -0.13(-1.36%)
Aug 28, 2014 9.580 9.830 9.580 9.580 10,072 -0.10(-1.03%)
Aug 27, 2014 9.650 9.790 9.820 9.680 5,518 -0.14(-1.43%)
Aug 26, 2014 9.850 9.860 9.630 9.820 5,651 -0.04(-0.41%)
Aug 25, 2014 9.870 10.00 9.760 9.860 8,717 +0.06(+0.61%)
Aug 22, 2014 10.10 10.10 9.590 9.800 25,551 -0.39(-3.83%)
Aug 21, 2014 10.08 10.32 10.08 10.19 246,933 +0.07(+0.69%)
Aug 20, 2014 10.18 10.25 10.08 10.12 4,974 -0.13(-1.27%)
Aug 19, 2014 10.23 10.25 10.00 10.25 3,672 -0.07(-0.68%)
Aug 18, 2014 10.25 10.34 10.17 10.32 6,771 +0.06(+0.58%)
Aug 15, 2014 10.44 11.17 10.13 10.26 18,825 -0.21(-2.01%)
Aug 14, 2014 10.45 10.50 10.16 10.47 10,497 +0.02(+0.19%)
Aug 13, 2014 10.41 10.41 10.14 10.45 13,856 +0.11(+1.06%)
Aug 12, 2014 10.31 10.55 10.14 10.34 11,070 -0.11(-1.05%)
Aug 11, 2014 10.62 10.62 10.13 10.45 23,030 -0.44(-4.04%)
Aug 08, 2014 10.66 11.27 10.66 10.89 8,881 +0.00(+0.00%)
Aug 07, 2014 12.01 12.01 10.05 10.89 71,792 -1.82(-14.32%)
Aug 06, 2014 12.12 12.74 12.01 12.71 12,907 +0.52(+4.27%)
Aug 05, 2014 12.09 12.22 12.00 12.19 58,426 +0.11(+0.91%)
Aug 04, 2014 12.00 12.17 11.85 12.08 33,827 -0.39(-3.13%)
Aug 01, 2014 12.78 12.78 11.60 12.47 80,791 -0.41(-3.18%)
Jul 31, 2014 13.33 13.55 12.68 12.88 19,178 -0.57(-4.24%)
Jul 30, 2014 13.57 13.57 13.33 13.45 7,389 -0.16(-1.18%)
Jul 29, 2014 13.73 13.94 13.35 13.61 7,921 -0.17(-1.23%)
Jul 28, 2014 13.74 13.93 13.70 13.78 8,730 -0.08(-0.58%)
Jul 25, 2014 13.95 13.98 13.66 13.86 15,625 -0.05(-0.36%)
Jul 24, 2014 13.75 13.97 13.68 13.91 18,808 +0.15(+1.09%)
Jul 23, 2014 14.12 14.12 13.59 13.76 25,255 -0.43(-3.03%)
Jul 22, 2014 14.26 14.40 14.13 14.19 2,773 +0.09(+0.64%)
Jul 21, 2014 13.88 14.23 13.81 14.10 14,612 +0.20(+1.44%)
Jul 18, 2014 13.78 14.02 13.64 13.90 8,530 +0.16(+1.16%)
Jul 17, 2014 13.45 13.91 13.26 13.74 19,991 +0.09(+0.66%)
Jul 16, 2014 13.75 14.10 13.65 13.65 9,344 -0.15(-1.09%)
Jul 15, 2014 14.00 14.05 13.75 13.80 7,117 -0.05(-0.36%)
Jul 14, 2014 13.91 14.12 13.75 13.85 12,846 -0.09(-0.65%)
Jul 11, 2014 14.11 14.25 13.90 13.94 6,161 -0.29(-2.04%)
Jul 10, 2014 14.12 14.46 13.76 14.23 23,637 -0.02(-0.14%)
Jul 09, 2014 14.28 14.36 14.25 14.25 6,919 -0.22(-1.52%)
Jul 08, 2014 14.40 14.50 14.19 14.47 6,129 +0.01(+0.07%)
Jul 07, 2014 14.43 14.55 14.29 14.46 7,668 -0.13(-0.89%)
Jul 03, 2014 14.50 14.59 14.59 14.59 7,000 +0.09(+0.62%)
Jul 02, 2014 16.62 16.62 14.16 14.50 46,627 -0.08(-0.55%)
Jul 01, 2014 14.23 14.59 14.03 14.58 25,605 +0.26(+1.82%)
Jun 30, 2014 14.60 14.60 14.31 14.32 22,880 -0.61(-4.09%)
Jun 27, 2014 14.50 14.93 14.45 14.93 11,242 +0.49(+3.39%)
Jun 26, 2014 14.60 14.60 14.35 14.44 5,943 -0.08(-0.55%)
Jun 25, 2014 14.50 14.81 14.45 14.52 30,780 +0.07(+0.48%)
Jun 24, 2014 14.58 14.76 14.44 14.45 9,777 -0.05(-0.34%)
Jun 23, 2014 14.83 14.84 14.50 14.50 2,992 -0.35(-2.36%)
Jun 20, 2014 14.80 14.93 14.80 14.85 5,684 -0.14(-0.93%)
Jun 19, 2014 15.02 15.02 14.69 14.99 7,616 +0.04(+0.27%)
Jun 18, 2014 15.05 15.05 14.56 14.95 10,958 -0.02(-0.13%)
Jun 17, 2014 15.01 15.03 14.92 14.97 3,958 +0.05(+0.34%)
Jun 16, 2014 14.67 14.92 14.36 14.92 11,917 +0.36(+2.47%)
Jun 13, 2014 14.73 14.84 14.50 14.56 7,735 -0.13(-0.88%)
Jun 12, 2014 14.70 14.79 14.42 14.69 4,510 -0.06(-0.41%)
Jun 11, 2014 14.85 14.85 14.75 14.75 2,205 -0.08(-0.54%)
Jun 10, 2014 14.72 14.97 14.70 14.83 9,115 -0.06(-0.40%)
Jun 06, 2014 14.87 15.10 14.75 14.89 10,915 -0.06(-0.40%)
Jun 05, 2014 15.22 15.22 14.81 14.95 13,766 -0.16(-1.06%)
Jun 04, 2014 15.05 15.19 14.93 15.11 8,386 +0.16(+1.07%)
Jun 03, 2014 15.02 15.20 14.91 14.95 11,227 -0.29(-1.90%)
Jun 02, 2014 15.03 15.24 14.80 15.24 34,209 +0.39(+2.63%)
May 30, 2014 15.02 15.03 14.69 14.85 5,838 -0.17(-1.13%)
May 29, 2014 14.70 15.07 14.70 15.02 12,234 +0.23(+1.56%)
May 28, 2014 15.15 15.15 14.47 14.79 13,258 -0.32(-2.12%)
May 27, 2014 14.90 15.11 14.55 15.11 9,079 +0.19(+1.26%)
May 23, 2014 14.96 14.92 14.92 14.92 2,400 +0.14(+0.96%)
May 22, 2014 15.00 15.00 14.76 14.78 2,488 -0.22(-1.47%)
May 21, 2014 14.91 15.41 14.72 15.00 24,520 +0.15(+1.01%)
May 20, 2014 15.35 15.35 14.85 14.85 9,890 -0.33(-2.17%)
May 19, 2014 14.71 15.39 14.55 15.18 20,200 +0.22(+1.47%)
May 16, 2014 14.73 15.42 14.73 14.96 24,949 +0.03(+0.20%)
May 15, 2014 14.82 15.46 14.30 14.93 15,777 +0.23(+1.56%)
May 14, 2014 14.31 15.18 14.31 14.70 17,888 +0.21(+1.45%)
May 13, 2014 15.05 15.59 14.39 14.49 60,753 -0.52(-3.46%)
May 12, 2014 14.64 15.07 14.56 15.01 14,771 +0.38(+2.60%)
May 09, 2014 14.17 14.75 14.07 14.63 30,106 +0.38(+2.67%)
May 08, 2014 14.65 14.65 14.25 14.25 11,190 -0.45(-3.06%)
May 07, 2014 15.13 15.13 14.62 14.70 4,859 -0.09(-0.61%)
May 06, 2014 14.93 15.30 14.63 14.79 10,829 -0.05(-0.34%)
May 05, 2014 15.04 15.12 14.69 14.84 23,829 -0.23(-1.53%)
May 02, 2014 15.06 15.19 14.69 15.07 24,255 -0.20(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.