Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 2000 Ishares ETF (NY: IWM )

204.60 -1.26 (-0.61%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 92.44 93.25 92.07 92.08 35,710,632 -0.41(-0.45%)
Feb 26, 2016 92.38 92.74 92.05 92.49 30,652,268 +0.58(+0.63%)
Feb 25, 2016 91.24 91.96 90.88 91.91 25,223,668 +0.83(+0.92%)
Feb 24, 2016 89.29 91.26 88.72 91.08 41,171,040 +0.87(+0.96%)
Feb 23, 2016 90.75 90.97 90.13 90.21 33,307,422 -0.83(-0.92%)
Feb 22, 2016 90.83 91.44 90.75 91.04 32,203,904 +1.00(+1.11%)
Feb 19, 2016 89.24 90.14 88.84 90.04 36,174,836 +0.45(+0.50%)
Feb 18, 2016 90.09 90.20 89.22 89.59 39,091,592 -0.43(-0.48%)
Feb 17, 2016 89.25 90.61 89.21 90.02 45,671,184 +1.39(+1.57%)
Feb 16, 2016 87.65 88.83 87.14 88.63 43,360,276 +2.05(+2.37%)
Feb 12, 2016 85.74 86.58 86.58 86.58 44,734,648 +1.61(+1.90%)
Feb 11, 2016 84.33 85.51 83.93 84.96 64,609,516 -0.93(-1.09%)
Feb 10, 2016 86.45 87.77 85.76 85.90 47,625,968 +0.04(+0.05%)
Feb 09, 2016 85.27 87.06 85.17 85.85 62,306,988 -0.58(-0.67%)
Feb 08, 2016 86.95 86.95 85.10 86.43 68,164,384 -1.44(-1.64%)
Feb 05, 2016 89.95 90.03 87.81 87.88 59,538,608 -2.47(-2.74%)
Feb 04, 2016 89.63 91.40 89.61 90.35 57,101,880 +0.35(+0.39%)
Feb 03, 2016 90.58 90.59 87.97 90.00 61,640,036 +0.12(+0.13%)
Feb 02, 2016 90.83 90.95 89.43 89.88 44,281,840 -1.98(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.