Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.727 6.727 6.727 6.759 103,806 -0.01(-0.08%)
Oct 30, 2003 6.732 6.769 6.732 6.764 157,401 +0.05(+0.71%)
Oct 29, 2003 6.679 6.721 6.679 6.716 220,588 +0.00(+0.00%)
Oct 28, 2003 6.652 6.700 6.652 6.716 319,317 +0.03(+0.40%)
Oct 27, 2003 6.647 6.690 6.647 6.690 163,231 +0.04(+0.64%)
Oct 24, 2003 6.647 6.674 6.573 6.647 103,054 -0.02(-0.32%)
Oct 23, 2003 6.604 6.668 6.604 6.668 356,928 -0.11(-1.57%)
Oct 22, 2003 6.732 6.775 6.727 6.775 366,142 +0.03(+0.47%)
Oct 21, 2003 6.647 6.743 6.695 6.743 202,535 +0.16(+2.42%)
Oct 20, 2003 6.642 6.658 6.583 6.583 130,698 -0.04(-0.56%)
Oct 17, 2003 6.620 6.668 6.620 6.620 318,376 +0.03(+0.48%)
Oct 16, 2003 6.594 6.647 6.562 6.589 96,096 -0.03(-0.40%)
Oct 15, 2003 6.674 6.674 6.615 6.615 277,380 -0.03(-0.48%)
Oct 14, 2003 6.551 6.647 6.551 6.647 158,906 -0.01(-0.16%)
Oct 13, 2003 6.620 6.658 6.620 6.658 235,632 +0.06(+0.97%)
Oct 10, 2003 6.594 6.594 6.541 6.594 26,891 +0.06(+0.98%)
Oct 09, 2003 6.594 6.594 6.487 6.530 98,728 +0.07(+1.07%)
Oct 08, 2003 6.525 6.525 6.456 6.461 123,740 +0.00(+0.00%)
Oct 07, 2003 6.466 6.477 6.456 6.461 77,290 +0.03(+0.41%)
Oct 06, 2003 6.365 6.434 6.365 6.434 66,571 +0.09(+1.34%)
Oct 03, 2003 6.333 6.397 6.333 6.349 134,271 +0.02(+0.34%)
Oct 02, 2003 6.370 6.381 6.301 6.328 37,799 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.