Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.955 8.955 8.896 8.907 435,911 -0.12(-1.35%)
May 27, 2005 8.960 9.045 8.960 9.029 270,610 +0.05(+0.53%)
May 26, 2005 8.934 8.997 8.934 8.981 227,922 +0.05(+0.54%)
May 25, 2005 8.934 8.960 8.907 8.934 156,273 -0.06(-0.65%)
May 24, 2005 9.024 9.040 8.944 8.992 254,814 +0.02(+0.18%)
May 23, 2005 8.939 8.976 8.886 8.976 626,786 +0.19(+2.12%)
May 20, 2005 8.763 8.822 8.763 8.790 269,858 -0.09(-0.96%)
May 19, 2005 8.859 8.902 8.811 8.875 175,079 +0.07(+0.85%)
May 18, 2005 8.726 8.854 8.684 8.801 724,951 +0.14(+1.66%)
May 17, 2005 8.615 8.668 8.572 8.657 294,681 +0.04(+0.49%)
May 16, 2005 8.630 8.673 8.588 8.615 763,502 -0.08(-0.92%)
May 13, 2005 8.769 8.838 8.668 8.694 236,760 -0.11(-1.27%)
May 12, 2005 8.907 8.907 8.795 8.806 586,730 -0.10(-1.08%)
May 11, 2005 8.891 8.955 8.875 8.902 228,298 +0.02(+0.18%)
May 10, 2005 8.833 8.928 8.833 8.886 187,866 -0.02(-0.24%)
May 09, 2005 8.827 8.928 8.827 8.907 244,659 +0.04(+0.48%)
May 06, 2005 8.870 8.923 8.827 8.864 315,744 +0.03(+0.30%)
May 05, 2005 8.896 8.907 8.806 8.838 488,566 -0.03(-0.36%)
May 04, 2005 8.790 8.902 8.758 8.870 636,753 +0.02(+0.24%)
May 03, 2005 8.854 8.907 8.817 8.848 411,087 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.