Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.826 5.905 5.804 5.905 35,149 +0.03(+0.54%)
Jun 27, 2003 5.858 5.905 5.788 5.873 6,233,222 +0.02(+0.27%)
Jun 26, 2003 5.831 5.873 5.751 5.858 70,861 -0.07(-1.26%)
Jun 25, 2003 5.889 5.985 5.889 5.932 34,021 +0.09(+1.55%)
Jun 24, 2003 5.879 5.927 5.820 5.842 53,005 +0.01(+0.18%)
Jun 23, 2003 6.001 6.001 5.810 5.831 133,265 -0.19(-3.09%)
Jun 20, 2003 6.054 6.086 5.991 6.017 43,795 +0.02(+0.27%)
Jun 19, 2003 6.012 6.081 5.975 6.001 61,275 -0.07(-1.14%)
Jun 18, 2003 6.012 6.076 5.985 6.070 24,999 -0.02(-0.35%)
Jun 17, 2003 6.012 6.102 6.012 6.092 81,011 +0.03(+0.44%)
Jun 16, 2003 5.959 6.065 5.959 6.065 130,446 +0.12(+1.97%)
Jun 13, 2003 5.959 5.996 5.900 5.948 59,772 -0.01(-0.18%)
Jun 12, 2003 5.932 6.007 5.921 5.959 99,432 +0.04(+0.63%)
Jun 11, 2003 5.879 5.932 5.873 5.921 28,570 +0.11(+1.83%)
Jun 10, 2003 5.804 5.905 5.799 5.815 118,228 +0.03(+0.55%)
Jun 09, 2003 5.810 5.889 5.746 5.783 36,840 -0.03(-0.46%)
Jun 06, 2003 5.905 5.927 5.810 5.810 49,246 -0.10(-1.62%)
Jun 05, 2003 5.932 5.953 5.836 5.905 65,035 +0.00(+0.00%)
Jun 04, 2003 5.905 5.953 5.820 5.905 84,207 +0.12(+2.12%)
Jun 03, 2003 5.847 5.847 5.783 5.783 29,886 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.