Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.948 4.996 4.868 4.879 22,179 -0.02(-0.33%)
Oct 30, 2002 4.809 4.916 4.809 4.895 17,856 -0.05(-1.08%)
Oct 29, 2002 4.831 4.948 4.831 4.948 16,164 +0.05(+0.98%)
Oct 28, 2002 4.948 4.969 4.900 4.900 20,675 -0.03(-0.54%)
Oct 25, 2002 4.921 4.932 4.809 4.927 1,480,958 +0.05(+1.09%)
Oct 24, 2002 4.895 4.985 4.847 4.873 545,092 -0.01(-0.11%)
Oct 23, 2002 4.841 4.932 4.809 4.879 413,518 +0.09(+1.89%)
Oct 22, 2002 4.841 4.841 4.788 4.788 25,562 -0.05(-0.99%)
Oct 21, 2002 4.836 4.836 4.772 4.836 3,928,422 +0.07(+1.45%)
Oct 18, 2002 4.788 4.788 4.767 4.767 7,894 +0.00(+0.00%)
Oct 17, 2002 4.788 4.809 4.719 4.767 52,441 +0.09(+1.93%)
Oct 16, 2002 4.788 4.815 4.671 4.676 9,962 -0.11(-2.33%)
Oct 15, 2002 4.825 4.825 4.746 4.788 315,777 +0.04(+0.90%)
Oct 14, 2002 4.724 4.783 4.682 4.746 138,340 +0.01(+0.22%)
Oct 11, 2002 4.623 4.735 4.623 4.735 30,074 +0.03(+0.56%)
Oct 10, 2002 4.602 4.708 4.538 4.708 56,200 +0.13(+2.91%)
Oct 09, 2002 4.687 4.687 4.570 4.575 53,381 -0.20(-4.12%)
Oct 08, 2002 4.767 4.772 4.634 4.772 27,066 +0.04(+0.79%)
Oct 07, 2002 4.692 4.762 4.660 4.735 22,931 +0.06(+1.37%)
Oct 04, 2002 4.788 4.788 4.671 4.671 21,051 -0.09(-1.79%)
Oct 03, 2002 4.708 4.772 4.698 4.756 75,185 +0.07(+1.48%)
Oct 02, 2002 4.740 4.772 4.687 4.687 20,299 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.