Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.719 4.719 4.591 4.597 45,486 -0.11(-2.37%)
Sep 27, 2002 4.788 4.804 4.682 4.708 8,082 +0.03(+0.57%)
Sep 26, 2002 4.703 4.767 4.676 4.682 91,349 +0.01(+0.11%)
Sep 25, 2002 4.788 4.788 4.666 4.676 342,092 -0.05(-1.01%)
Sep 24, 2002 4.751 4.809 4.708 4.724 60,711 -0.02(-0.45%)
Sep 23, 2002 4.788 4.815 4.746 4.746 15,224 -0.11(-2.30%)
Sep 20, 2002 4.916 4.916 4.788 4.857 333,633 -0.04(-0.87%)
Sep 19, 2002 4.948 4.948 4.884 4.900 196,045 -0.10(-1.92%)
Sep 18, 2002 5.001 5.001 4.916 4.996 27,066 -0.01(-0.11%)
Sep 17, 2002 5.028 5.049 4.980 5.001 9,586 +0.04(+0.75%)
Sep 16, 2002 5.028 5.049 4.937 4.964 11,089 -0.04(-0.85%)
Sep 13, 2002 5.049 5.054 4.980 5.006 10,713 -0.04(-0.74%)
Sep 12, 2002 5.054 5.054 5.044 5.044 17,104 +0.06(+1.28%)
Sep 11, 2002 4.985 5.054 4.974 4.980 11,089 +0.03(+0.65%)
Sep 10, 2002 4.980 5.049 4.948 4.948 28,382 -0.05(-1.06%)
Sep 09, 2002 5.028 5.070 4.980 5.001 11,465 -0.03(-0.53%)
Sep 06, 2002 4.905 5.028 4.905 5.028 28,946 +0.16(+3.28%)
Sep 05, 2002 4.895 4.911 4.836 4.868 12,593 -0.05(-1.08%)
Sep 04, 2002 4.889 4.937 4.825 4.921 43,983 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.