Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.19 -0.05 (-0.20%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.693 9.693 9.582 9.582 217,097 -0.05(-0.50%)
Jul 28, 2005 9.608 9.656 9.550 9.630 127,626 +0.03(+0.33%)
Jul 27, 2005 9.582 9.635 9.550 9.598 281,944 +0.01(+0.06%)
Jul 26, 2005 9.592 9.630 9.576 9.592 296,981 -0.02(-0.17%)
Jul 25, 2005 9.699 9.699 9.608 9.608 360,888 -0.09(-0.93%)
Jul 22, 2005 9.693 9.747 9.683 9.699 293,973 +0.04(+0.44%)
Jul 21, 2005 9.592 9.683 9.582 9.656 321,416 +0.22(+2.31%)
Jul 20, 2005 9.427 9.486 9.337 9.438 207,322 +0.12(+1.31%)
Jul 19, 2005 9.284 9.348 9.262 9.316 263,711 -0.02(-0.23%)
Jul 18, 2005 9.332 9.380 9.310 9.337 219,728 +0.03(+0.34%)
Jul 15, 2005 9.262 9.310 9.252 9.305 162,023 -0.06(-0.63%)
Jul 14, 2005 9.390 9.395 9.310 9.364 191,346 +0.06(+0.69%)
Jul 13, 2005 9.316 9.332 9.284 9.300 272,546 -0.08(-0.85%)
Jul 12, 2005 9.332 9.390 9.284 9.380 262,771 +0.14(+1.56%)
Jul 11, 2005 9.167 9.284 9.167 9.236 290,402 +0.12(+1.34%)
Jul 08, 2005 9.092 9.119 9.023 9.114 309,010 +0.04(+0.47%)
Jul 07, 2005 8.996 9.071 8.980 9.071 420,660 -0.05(-0.58%)
Jul 06, 2005 9.204 9.204 9.124 9.124 381,564 -0.12(-1.32%)
Jul 05, 2005 9.257 9.294 9.156 9.247 435,321 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.