Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.423 9.433 9.338 9.402 251,241 +0.03(+0.34%)
Jun 29, 2005 9.402 9.417 9.316 9.370 435,346 -0.13(-1.34%)
Jun 28, 2005 9.492 9.513 9.444 9.497 207,048 +0.10(+1.08%)
Jun 27, 2005 9.412 9.444 9.375 9.396 257,070 +0.01(+0.06%)
Jun 24, 2005 9.476 9.476 9.386 9.391 175,079 -0.07(-0.79%)
Jun 23, 2005 9.566 9.566 9.423 9.465 596,697 -0.18(-1.87%)
Jun 22, 2005 9.651 9.651 9.604 9.646 324,018 -0.06(-0.60%)
Jun 21, 2005 9.646 9.705 9.588 9.705 293,929 +0.05(+0.55%)
Jun 20, 2005 9.673 9.673 9.582 9.651 544,606 -0.04(-0.38%)
Jun 17, 2005 9.678 9.721 9.651 9.689 538,777 +0.18(+1.90%)
Jun 16, 2005 9.465 9.545 9.449 9.508 762,938 +0.09(+0.96%)
Jun 15, 2005 9.412 9.444 9.359 9.417 344,892 +0.11(+1.20%)
Jun 14, 2005 9.338 9.348 9.294 9.306 188,054 +0.01(+0.06%)
Jun 13, 2005 9.300 9.311 9.258 9.300 404,129 +0.02(+0.17%)
Jun 10, 2005 9.343 9.343 9.231 9.285 151,384 -0.02(-0.23%)
Jun 09, 2005 9.332 9.354 9.290 9.306 173,762 +0.01(+0.06%)
Jun 08, 2005 9.311 9.380 9.274 9.300 216,074 +0.01(+0.06%)
Jun 07, 2005 9.258 9.343 9.258 9.295 575,259 +0.05(+0.58%)
Jun 06, 2005 9.130 9.263 9.130 9.242 267,037 +0.12(+1.28%)
Jun 03, 2005 9.173 9.173 9.077 9.125 208,364 +0.02(+0.18%)
Jun 02, 2005 9.040 9.120 9.040 9.109 572,438 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.