Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.09 -0.15 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.717 4.717 4.589 4.594 45,509 -0.11(-2.37%)
Sep 27, 2002 4.786 4.802 4.679 4.706 8,086 +0.03(+0.57%)
Sep 26, 2002 4.701 4.765 4.674 4.679 91,394 +0.01(+0.11%)
Sep 25, 2002 4.786 4.786 4.664 4.674 342,259 -0.05(-1.01%)
Sep 24, 2002 4.749 4.807 4.706 4.722 60,741 -0.02(-0.45%)
Sep 23, 2002 4.786 4.812 4.743 4.743 15,232 -0.11(-2.30%)
Sep 20, 2002 4.913 4.913 4.786 4.855 333,797 -0.04(-0.87%)
Sep 19, 2002 4.945 4.945 4.882 4.898 196,141 -0.10(-1.92%)
Sep 18, 2002 4.999 4.999 4.913 4.993 27,079 -0.01(-0.11%)
Sep 17, 2002 5.025 5.046 4.977 4.999 9,590 +0.04(+0.75%)
Sep 16, 2002 5.025 5.046 4.935 4.961 11,095 -0.04(-0.85%)
Sep 13, 2002 5.046 5.052 4.977 5.004 10,719 -0.04(-0.74%)
Sep 12, 2002 5.052 5.052 5.041 5.041 17,112 +0.06(+1.28%)
Sep 11, 2002 4.983 5.052 4.972 4.977 11,095 +0.03(+0.65%)
Sep 10, 2002 4.977 5.046 4.945 4.945 28,396 -0.05(-1.06%)
Sep 09, 2002 5.025 5.068 4.977 4.999 11,471 -0.03(-0.53%)
Sep 06, 2002 4.903 5.025 4.903 5.025 28,960 +0.16(+3.28%)
Sep 05, 2002 4.892 4.908 4.834 4.866 12,599 -0.05(-1.08%)
Sep 04, 2002 4.887 4.935 4.823 4.919 44,004 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.