Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.823 5.903 5.801 5.903 35,166 +0.03(+0.54%)
Jun 27, 2003 5.855 5.903 5.786 5.871 6,236,273 +0.02(+0.27%)
Jun 26, 2003 5.828 5.871 5.748 5.855 70,896 -0.07(-1.26%)
Jun 25, 2003 5.887 5.982 5.887 5.929 34,037 +0.09(+1.55%)
Jun 24, 2003 5.876 5.924 5.817 5.839 53,031 +0.01(+0.18%)
Jun 23, 2003 5.998 5.998 5.807 5.828 133,330 -0.19(-3.09%)
Jun 20, 2003 6.051 6.083 5.988 6.014 43,816 +0.02(+0.27%)
Jun 19, 2003 6.009 6.078 5.972 5.998 61,305 -0.07(-1.14%)
Jun 18, 2003 6.009 6.073 5.982 6.067 25,011 -0.02(-0.35%)
Jun 17, 2003 6.009 6.099 6.009 6.089 81,051 +0.03(+0.44%)
Jun 16, 2003 5.956 6.062 5.956 6.062 130,510 +0.12(+1.97%)
Jun 13, 2003 5.956 5.993 5.897 5.945 59,801 -0.01(-0.18%)
Jun 12, 2003 5.929 6.004 5.918 5.956 99,480 +0.04(+0.63%)
Jun 11, 2003 5.876 5.929 5.871 5.918 28,584 +0.11(+1.83%)
Jun 10, 2003 5.801 5.903 5.796 5.812 118,286 +0.03(+0.55%)
Jun 09, 2003 5.807 5.887 5.743 5.780 36,858 -0.03(-0.46%)
Jun 06, 2003 5.903 5.924 5.807 5.807 49,270 -0.10(-1.62%)
Jun 05, 2003 5.929 5.950 5.833 5.903 65,066 +0.00(+0.00%)
Jun 04, 2003 5.903 5.950 5.817 5.903 84,248 +0.12(+2.12%)
Jun 03, 2003 5.844 5.844 5.780 5.780 29,900 -0.06(-1.09%)
Jun 02, 2003 5.796 5.844 5.738 5.844 54,347 +0.09(+1.48%)
May 30, 2003 5.727 5.764 5.685 5.759 53,031 +0.06(+1.03%)
May 29, 2003 5.700 5.700 5.610 5.700 50,962 +0.04(+0.66%)
May 28, 2003 5.732 5.770 5.658 5.663 129,193 -0.11(-1.84%)
May 27, 2003 5.663 5.786 5.653 5.770 163,983 +0.01(+0.09%)
May 23, 2003 5.690 5.764 5.690 5.764 45,885 +0.07(+1.31%)
May 22, 2003 5.642 5.727 5.626 5.690 33,285 +0.05(+0.85%)
May 21, 2003 5.642 5.642 5.589 5.642 6,581 +0.02(+0.38%)
May 20, 2003 5.583 5.647 5.562 5.621 21,250 -0.02(-0.28%)
May 19, 2003 5.552 5.642 5.541 5.637 85,941 +0.05(+0.95%)
May 16, 2003 5.509 5.637 5.488 5.583 123,740 +0.05(+0.96%)
May 15, 2003 5.530 5.578 5.504 5.530 24,447 -0.01(-0.19%)
May 14, 2003 5.557 5.594 5.541 5.541 18,053 -0.05(-0.95%)
May 13, 2003 5.583 5.599 5.488 5.594 62,810 +0.03(+0.48%)
May 12, 2003 5.573 5.610 5.568 5.568 16,736 +0.04(+0.67%)
May 09, 2003 5.482 5.573 5.451 5.530 11,659 +0.02(+0.29%)
May 08, 2003 5.456 5.525 5.456 5.514 9,026 +0.07(+1.27%)
May 07, 2003 5.488 5.509 5.445 5.445 19,181 -0.13(-2.29%)
May 06, 2003 5.504 5.583 5.419 5.573 50,586 +0.06(+1.06%)
May 05, 2003 5.504 5.520 5.424 5.514 98,728 -0.02(-0.29%)
May 02, 2003 5.493 5.578 5.424 5.530 96,472 +0.05(+0.97%)
May 01, 2003 5.456 5.552 5.456 5.477 43,064 +0.04(+0.68%)
Apr 30, 2003 5.498 5.509 5.435 5.440 11,847 +0.03(+0.59%)
Apr 29, 2003 5.397 5.504 5.397 5.408 69,016 +0.01(+0.10%)
Apr 28, 2003 5.424 5.435 5.371 5.403 97,600 -0.04(-0.78%)
Apr 25, 2003 5.365 5.451 5.355 5.445 25,387 +0.02(+0.39%)
Apr 24, 2003 5.477 5.477 5.360 5.424 75,598 -0.07(-1.35%)
Apr 23, 2003 5.424 5.498 5.397 5.498 19,557 +0.03(+0.49%)
Apr 22, 2003 5.349 5.472 5.349 5.472 19,745 +0.16(+3.11%)
Apr 21, 2003 5.291 5.328 5.243 5.307 61,117 +0.01(+0.10%)
Apr 17, 2003 5.296 5.339 5.243 5.302 33,661 +0.01(+0.10%)
Apr 16, 2003 5.254 5.371 5.254 5.296 23,506 +0.04(+0.81%)
Apr 15, 2003 5.211 5.254 5.158 5.254 35,354 +0.07(+1.33%)
Apr 14, 2003 5.211 5.211 5.110 5.185 42,876 +0.01(+0.10%)
Apr 11, 2003 5.105 5.179 5.105 5.179 10,531 -0.05(-0.92%)
Apr 10, 2003 5.158 5.233 5.158 5.227 35,166 +0.06(+1.13%)
Apr 09, 2003 5.169 5.169 5.169 5.169 0 +0.00(+0.00%)
Apr 08, 2003 5.233 5.259 5.169 5.169 20,121 -0.02(-0.31%)
Apr 07, 2003 5.190 5.238 5.185 5.185 115,277 -0.01(-0.10%)
Apr 04, 2003 5.126 5.195 5.126 5.190 48,706 +0.09(+1.67%)
Apr 03, 2003 5.094 5.105 5.094 5.105 4,137 +0.01(+0.21%)
Apr 02, 2003 5.030 5.094 5.004 5.094 15,984 -0.02(-0.31%)
Apr 01, 2003 5.046 5.121 4.999 5.110 30,464 +0.01(+0.21%)
Mar 31, 2003 5.014 5.110 5.014 5.100 65,255 -0.02(-0.42%)
Mar 28, 2003 5.084 5.121 5.084 5.121 67,887 +0.13(+2.67%)
Mar 27, 2003 5.068 5.078 4.988 4.988 17,677 +0.01(+0.11%)
Mar 26, 2003 4.983 4.983 4.983 4.983 940 +0.01(+0.11%)
Mar 25, 2003 4.972 4.983 4.972 4.977 58,296 +0.10(+1.96%)
Mar 24, 2003 4.940 4.945 4.871 4.882 28,772 -0.09(-1.82%)
Mar 21, 2003 4.903 5.025 4.898 4.972 20,686 +0.10(+1.96%)
Mar 20, 2003 4.956 4.956 4.855 4.876 48,330 +0.02(+0.33%)
Mar 19, 2003 4.892 4.913 4.860 4.860 27,079 -0.05(-0.97%)
Mar 18, 2003 4.855 4.908 4.839 4.908 48,330 +0.10(+1.99%)
Mar 17, 2003 4.775 4.818 4.770 4.812 41,560 +0.10(+2.03%)
Mar 14, 2003 4.754 4.770 4.679 4.717 35,166 +0.08(+1.72%)
Mar 13, 2003 4.679 4.679 4.584 4.637 49,082 -0.03(-0.68%)
Mar 12, 2003 4.648 4.690 4.584 4.669 71,272 -0.09(-1.79%)
Mar 11, 2003 4.812 4.812 4.754 4.754 30,652 -0.09(-1.76%)
Mar 10, 2003 4.818 4.876 4.818 4.839 63,186 -0.02(-0.44%)
Mar 07, 2003 4.844 4.903 4.844 4.860 110,200 -0.07(-1.51%)
Mar 06, 2003 4.945 4.951 4.866 4.935 158,530 +0.02(+0.32%)
Mar 05, 2003 4.945 4.988 4.908 4.919 86,317 -0.07(-1.49%)
Mar 04, 2003 4.961 4.999 4.903 4.993 39,115 +0.03(+0.54%)
Mar 03, 2003 4.951 5.030 4.951 4.967 12,975 +0.03(+0.54%)
Feb 28, 2003 4.892 4.945 4.892 4.940 4,137 +0.04(+0.76%)
Feb 27, 2003 4.866 4.929 4.823 4.903 7,898 -0.02(-0.32%)
Feb 26, 2003 4.892 4.961 4.892 4.919 11,095 +0.01(+0.11%)
Feb 25, 2003 4.871 4.913 4.812 4.913 82,179 +0.01(+0.22%)
Feb 24, 2003 4.892 4.977 4.871 4.903 47,953 +0.06(+1.21%)
Feb 21, 2003 4.812 4.876 4.781 4.844 534,451 +0.01(+0.22%)
Feb 20, 2003 4.812 4.839 4.786 4.834 530,126 -0.05(-1.09%)
Feb 19, 2003 4.871 4.898 4.775 4.887 1,122,122 +0.04(+0.77%)
Feb 18, 2003 4.855 4.882 4.754 4.850 1,734,993 +0.06(+1.33%)
Feb 14, 2003 4.743 4.812 4.743 4.786 25,387 +0.01(+0.11%)
Feb 13, 2003 4.823 4.834 4.738 4.781 50,398 -0.07(-1.43%)
Feb 12, 2003 4.855 4.908 4.844 4.850 15,608 -0.02(-0.44%)
Feb 11, 2003 4.834 4.892 4.834 4.871 38,363 +0.02(+0.33%)
Feb 10, 2003 4.871 4.919 4.839 4.855 31,217 -0.04(-0.76%)
Feb 07, 2003 4.866 4.935 4.866 4.892 21,250 +0.02(+0.44%)
Feb 06, 2003 4.844 4.892 4.844 4.871 20,309 -0.04(-0.76%)
Feb 05, 2003 4.956 4.956 4.908 4.908 6,581 -0.02(-0.43%)
Feb 04, 2003 4.892 5.009 4.839 4.929 53,971 +0.01(+0.11%)
Feb 03, 2003 4.892 4.945 4.882 4.924 27,267 -0.10(-1.91%)
Jan 31, 2003 4.892 5.025 4.892 5.020 47,577 +0.06(+1.29%)
Jan 30, 2003 5.014 5.014 4.924 4.956 77,478 -0.04(-0.85%)
Jan 29, 2003 5.009 5.025 4.919 4.999 25,387 -0.05(-0.95%)
Jan 28, 2003 4.977 5.046 4.945 5.046 56,416 -0.04(-0.73%)
Jan 27, 2003 5.142 5.153 5.078 5.084 244,283 -0.08(-1.54%)
Jan 24, 2003 5.068 5.179 5.068 5.163 172,634 +0.05(+1.04%)
Jan 23, 2003 5.094 5.163 5.094 5.110 17,112 +0.04(+0.84%)
Jan 22, 2003 5.105 5.110 5.068 5.068 53,031 -0.09(-1.75%)
Jan 21, 2003 5.121 5.174 5.116 5.158 57,544 -0.04(-0.82%)
Jan 17, 2003 5.185 5.201 5.137 5.201 11,095 +0.02(+0.31%)
Jan 16, 2003 5.179 5.185 5.163 5.185 57,920 +0.01(+0.10%)
Jan 15, 2003 5.195 5.195 5.163 5.179 28,208 -0.02(-0.41%)
Jan 14, 2003 5.201 5.206 5.100 5.201 44,568 +0.12(+2.41%)
Jan 13, 2003 5.137 5.179 5.078 5.078 7,710 -0.10(-1.95%)
Jan 10, 2003 5.105 5.190 5.057 5.179 152,888 +0.05(+0.93%)
Jan 09, 2003 5.052 5.131 5.052 5.131 14,480 +0.07(+1.47%)
Jan 08, 2003 5.052 5.089 5.052 5.057 11,471 -0.02(-0.42%)
Jan 07, 2003 5.105 5.131 5.052 5.078 112,080 -0.03(-0.52%)
Jan 06, 2003 5.052 5.137 5.036 5.105 67,699 +0.15(+3.00%)
Jan 03, 2003 4.945 4.967 4.876 4.956 13,351 +0.04(+0.76%)
Jan 02, 2003 4.887 4.945 4.850 4.919 24,823 +0.09(+1.87%)
Dec 31, 2002 4.871 4.876 4.818 4.828 16,360 -0.05(-0.98%)
Dec 30, 2002 4.855 4.892 4.850 4.876 24,635 -0.05(-0.97%)
Dec 27, 2002 4.945 4.945 4.818 4.924 13,163 -0.03(-0.64%)
Dec 26, 2002 4.940 4.967 4.866 4.956 13,351 +0.02(+0.32%)
Dec 24, 2002 4.945 4.972 4.940 4.940 27,644 -0.01(-0.11%)
Dec 23, 2002 4.956 4.972 4.919 4.945 26,891 -0.11(-2.21%)
Dec 20, 2002 5.052 5.057 5.052 5.057 15,232 +0.05(+1.06%)
Dec 19, 2002 4.977 5.014 4.913 5.004 87,445 +0.02(+0.32%)
Dec 18, 2002 4.972 5.020 4.945 4.988 28,584 +0.05(+0.97%)
Dec 17, 2002 5.052 5.052 4.935 4.940 19,181 +0.01(+0.11%)
Dec 16, 2002 4.935 4.988 4.882 4.935 12,223 +0.04(+0.76%)
Dec 13, 2002 4.999 5.009 4.892 4.898 89,890 -0.13(-2.64%)
Dec 12, 2002 4.945 5.041 4.940 5.030 20,121 +0.14(+2.94%)
Dec 11, 2002 4.919 4.967 4.887 4.887 5,829 -0.13(-2.55%)
Dec 10, 2002 4.908 5.014 4.908 5.014 29,148 +0.04(+0.86%)
Dec 09, 2002 5.025 5.052 4.972 4.972 17,489 -0.05(-1.06%)
Dec 06, 2002 4.951 5.025 4.945 5.025 48,894 +0.00(+0.00%)
Dec 05, 2002 5.057 5.057 4.935 5.025 113,961 +0.09(+1.83%)
Dec 04, 2002 5.057 5.057 4.935 4.935 473,333 -0.15(-2.93%)
Dec 03, 2002 5.100 5.100 5.062 5.084 24,447 +0.02(+0.31%)
Dec 02, 2002 5.116 5.163 5.062 5.068 183,353 -0.05(-1.04%)
Nov 29, 2002 5.094 5.126 5.030 5.121 47,389 +0.04(+0.84%)
Nov 27, 2002 5.036 5.078 4.951 5.078 24,447 +0.08(+1.60%)
Nov 26, 2002 4.940 5.020 4.929 4.999 52,843 -0.03(-0.53%)
Nov 25, 2002 5.052 5.100 4.999 5.025 12,975 +0.01(+0.11%)
Nov 22, 2002 5.062 5.131 5.004 5.020 844,742 -0.03(-0.63%)
Nov 21, 2002 5.025 5.105 4.999 5.052 318,752 +0.08(+1.60%)
Nov 20, 2002 4.972 5.020 4.972 4.972 13,351 +0.03(+0.54%)
Nov 19, 2002 4.951 4.999 4.892 4.945 15,044 -0.05(-1.06%)
Nov 18, 2002 4.935 5.036 4.919 4.999 54,912 +0.06(+1.29%)
Nov 15, 2002 4.924 5.020 4.924 4.935 21,062 +0.06(+1.31%)
Nov 14, 2002 4.919 4.951 4.871 4.871 21,814 +0.01(+0.11%)
Nov 13, 2002 4.924 4.945 4.866 4.866 15,608 +0.00(+0.00%)
Nov 12, 2002 4.876 4.972 4.866 4.866 30,088 +0.06(+1.33%)
Nov 11, 2002 4.940 4.940 4.802 4.802 8,650 -0.15(-3.01%)
Nov 08, 2002 4.999 5.041 4.945 4.951 56,980 +0.01(+0.11%)
Nov 07, 2002 5.009 5.062 4.945 4.945 161,727 -0.06(-1.17%)
Nov 06, 2002 5.078 5.121 5.004 5.004 23,318 +0.03(+0.64%)
Nov 05, 2002 5.036 5.052 4.972 4.972 12,975 +0.00(+0.00%)
Nov 04, 2002 4.967 5.052 4.967 4.972 29,148 +0.03(+0.65%)
Nov 01, 2002 4.919 4.940 4.855 4.940 9,778 +0.06(+1.31%)
Oct 31, 2002 4.945 4.993 4.866 4.876 22,190 -0.02(-0.33%)
Oct 30, 2002 4.807 4.913 4.807 4.892 17,865 -0.05(-1.08%)
Oct 29, 2002 4.828 4.945 4.828 4.945 16,172 +0.05(+0.98%)
Oct 28, 2002 4.945 4.967 4.898 4.898 20,686 -0.03(-0.54%)
Oct 25, 2002 4.919 4.929 4.807 4.924 1,481,683 +0.05(+1.09%)
Oct 24, 2002 4.892 4.983 4.844 4.871 545,358 -0.01(-0.11%)
Oct 23, 2002 4.839 4.929 4.807 4.876 413,720 +0.09(+1.89%)
Oct 22, 2002 4.839 4.839 4.786 4.786 25,575 -0.05(-0.99%)
Oct 21, 2002 4.834 4.834 4.770 4.834 3,930,345 +0.07(+1.45%)
Oct 18, 2002 4.786 4.786 4.765 4.765 7,898 +0.00(+0.00%)
Oct 17, 2002 4.786 4.807 4.717 4.765 52,467 +0.09(+1.93%)
Oct 16, 2002 4.786 4.812 4.669 4.674 9,966 -0.11(-2.33%)
Oct 15, 2002 4.823 4.823 4.743 4.786 315,932 +0.04(+0.90%)
Oct 14, 2002 4.722 4.781 4.679 4.743 138,408 +0.01(+0.22%)
Oct 11, 2002 4.621 4.733 4.621 4.733 30,088 +0.03(+0.56%)
Oct 10, 2002 4.600 4.706 4.536 4.706 56,228 +0.13(+2.91%)
Oct 09, 2002 4.685 4.685 4.568 4.573 53,407 -0.20(-4.12%)
Oct 08, 2002 4.765 4.770 4.632 4.770 27,079 +0.04(+0.79%)
Oct 07, 2002 4.690 4.759 4.658 4.733 22,942 +0.06(+1.37%)
Oct 04, 2002 4.786 4.786 4.669 4.669 21,062 -0.09(-1.79%)
Oct 03, 2002 4.706 4.770 4.695 4.754 75,221 +0.07(+1.48%)
Oct 02, 2002 4.738 4.770 4.685 4.685 20,309 -0.10(-2.00%)
Oct 01, 2002 4.711 4.781 4.610 4.781 57,356 +0.19(+4.05%)
Sep 30, 2002 4.717 4.717 4.589 4.594 45,509 -0.11(-2.37%)
Sep 27, 2002 4.786 4.802 4.679 4.706 8,086 +0.03(+0.57%)
Sep 26, 2002 4.701 4.765 4.674 4.679 91,394 +0.01(+0.11%)
Sep 25, 2002 4.786 4.786 4.664 4.674 342,259 -0.05(-1.01%)
Sep 24, 2002 4.749 4.807 4.706 4.722 60,741 -0.02(-0.45%)
Sep 23, 2002 4.786 4.812 4.743 4.743 15,232 -0.11(-2.30%)
Sep 20, 2002 4.913 4.913 4.786 4.855 333,797 -0.04(-0.87%)
Sep 19, 2002 4.945 4.945 4.882 4.898 196,141 -0.10(-1.92%)
Sep 18, 2002 4.999 4.999 4.913 4.993 27,079 -0.01(-0.11%)
Sep 17, 2002 5.025 5.046 4.977 4.999 9,590 +0.04(+0.75%)
Sep 16, 2002 5.025 5.046 4.935 4.961 11,095 -0.04(-0.85%)
Sep 13, 2002 5.046 5.052 4.977 5.004 10,719 -0.04(-0.74%)
Sep 12, 2002 5.052 5.052 5.041 5.041 17,112 +0.06(+1.28%)
Sep 11, 2002 4.983 5.052 4.972 4.977 11,095 +0.03(+0.65%)
Sep 10, 2002 4.977 5.046 4.945 4.945 28,396 -0.05(-1.06%)
Sep 09, 2002 5.025 5.068 4.977 4.999 11,471 -0.03(-0.53%)
Sep 06, 2002 4.903 5.025 4.903 5.025 28,960 +0.16(+3.28%)
Sep 05, 2002 4.892 4.908 4.834 4.866 12,599 -0.05(-1.08%)
Sep 04, 2002 4.887 4.935 4.823 4.919 44,004 +0.02(+0.33%)
Sep 03, 2002 4.961 4.977 4.903 4.903 9,026 -0.12(-2.43%)
Aug 30, 2002 4.993 5.025 4.951 5.025 8,650 +0.09(+1.72%)
Aug 29, 2002 4.924 5.041 4.924 4.940 34,790 +0.03(+0.54%)
Aug 28, 2002 5.020 5.025 4.908 4.913 10,907 -0.07(-1.49%)
Aug 27, 2002 5.062 5.084 4.988 4.988 27,267 -0.02(-0.42%)
Aug 26, 2002 4.956 5.014 4.940 5.009 43,440 +0.10(+2.06%)
Aug 23, 2002 5.025 5.036 4.908 4.908 21,626 -0.12(-2.33%)
Aug 22, 2002 4.999 5.025 4.967 5.025 21,814 +0.08(+1.61%)
Aug 21, 2002 4.977 5.052 4.919 4.945 195,200 -0.13(-2.62%)
Aug 20, 2002 5.025 5.089 4.977 5.078 33,849 +0.13(+2.69%)
Aug 16, 2002 4.892 4.956 4.887 4.945 14,480 +0.13(+2.65%)
Aug 15, 2002 4.860 4.866 4.818 4.818 10,907 +0.06(+1.23%)
Aug 14, 2002 4.770 4.855 4.759 4.759 15,608 +0.00(+0.00%)
Aug 13, 2002 4.844 4.866 4.759 4.759 258,763 -0.09(-1.76%)
Aug 12, 2002 4.844 4.866 4.839 4.844 14,668 +0.19(+4.11%)
Aug 07, 2002 4.722 4.727 4.653 4.653 11,847 +0.07(+1.51%)
Aug 06, 2002 4.525 4.626 4.525 4.584 53,595 +0.12(+2.62%)
Aug 05, 2002 4.653 4.653 4.467 4.467 39,303 -0.17(-3.67%)
Aug 02, 2002 4.765 4.807 4.637 4.637 62,434 -0.15(-3.11%)
Aug 01, 2002 4.759 4.844 4.690 4.786 13,728 -0.07(-1.53%)
Jul 31, 2002 4.834 4.860 4.775 4.860 61,681 +0.07(+1.56%)
Jul 30, 2002 4.786 4.866 4.765 4.786 53,595 +0.03(+0.56%)
Jul 29, 2002 4.690 4.807 4.690 4.759 48,706 +0.18(+3.95%)
Jul 26, 2002 4.584 4.679 4.568 4.578 39,867 -0.12(-2.60%)
Jul 25, 2002 4.781 4.839 4.701 4.701 45,321 -0.19(-3.91%)
Jul 24, 2002 4.626 4.892 4.600 4.892 121,483 +0.06(+1.32%)
Jul 23, 2002 4.828 4.876 4.791 4.828 33,097 +0.03(+0.55%)
Jul 22, 2002 4.882 4.882 4.791 4.802 15,608 -0.06(-1.31%)
Jul 19, 2002 4.972 5.020 4.866 4.866 72,401 -0.11(-2.14%)
Jul 17, 2002 4.999 5.030 4.935 4.972 269,670 -0.22(-4.30%)
Jul 12, 2002 5.238 5.254 5.142 5.195 130,886 -0.05(-1.01%)
Jul 11, 2002 5.185 5.248 5.131 5.248 143,109 -0.07(-1.30%)
Jul 10, 2002 5.344 5.371 5.296 5.318 91,206 -0.08(-1.48%)
Jul 09, 2002 5.365 5.424 5.334 5.397 564,164 +0.07(+1.30%)
Jul 08, 2002 5.318 5.365 5.296 5.328 47,389 +0.02(+0.40%)
Jul 05, 2002 5.211 5.307 5.185 5.307 26,703 +0.12(+2.25%)
Jul 04, 2002 5.158 5.190 5.131 5.190 72,024 +0.00(+0.00%)
Jul 03, 2002 5.158 5.190 5.131 5.190 72,024 -0.04(-0.81%)
Jul 02, 2002 5.222 5.264 5.217 5.233 40,243 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.