Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.48 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.177 8.236 8.167 8.230 204,691 +0.06(+0.78%)
Oct 28, 2004 8.193 8.220 8.145 8.167 392,842 +0.04(+0.52%)
Oct 27, 2004 8.081 8.161 8.065 8.124 505,995 +0.09(+1.06%)
Oct 26, 2004 8.044 8.076 8.002 8.039 363,332 +0.05(+0.67%)
Oct 25, 2004 7.932 8.007 7.927 7.986 636,629 +0.04(+0.54%)
Oct 22, 2004 7.954 7.986 7.874 7.943 319,160 -0.02(-0.20%)
Oct 21, 2004 7.916 7.959 7.890 7.959 202,247 +0.12(+1.56%)
Oct 20, 2004 7.901 7.901 7.821 7.837 211,270 +0.04(+0.55%)
Oct 19, 2004 7.831 7.885 7.794 7.794 195,481 -0.03(-0.34%)
Oct 18, 2004 7.879 7.879 7.768 7.821 241,720 -0.07(-0.88%)
Oct 15, 2004 7.901 7.911 7.858 7.890 115,973 +0.07(+0.95%)
Oct 14, 2004 7.821 7.869 7.794 7.815 780,421 +0.02(+0.20%)
Oct 13, 2004 7.826 7.826 7.725 7.799 571,030 -0.12(-1.48%)
Oct 12, 2004 7.874 7.927 7.847 7.916 294,349 -0.01(-0.07%)
Oct 11, 2004 7.906 7.922 7.885 7.922 173,677 +0.03(+0.34%)
Oct 08, 2004 7.858 7.901 7.826 7.895 234,201 +0.08(+1.02%)
Oct 07, 2004 7.789 7.842 7.773 7.815 159,580 +0.01(+0.08%)
Oct 06, 2004 7.768 7.810 7.725 7.809 177,248 +0.03(+0.33%)
Oct 05, 2004 7.794 7.821 7.768 7.783 169,918 -0.01(-0.14%)
Oct 04, 2004 7.805 7.805 7.768 7.794 529,303 +0.03(+0.34%)
Oct 01, 2004 7.741 7.789 7.704 7.768 308,822 +0.04(+0.55%)
Sep 30, 2004 7.608 7.752 7.608 7.725 545,092 +0.09(+1.11%)
Sep 29, 2004 7.640 7.645 7.581 7.640 200,368 +0.05(+0.63%)
Sep 28, 2004 7.528 7.592 7.528 7.592 137,400 +0.12(+1.57%)
Sep 27, 2004 7.480 7.523 7.475 7.475 87,778 -0.05(-0.71%)
Sep 24, 2004 7.523 7.528 7.491 7.528 104,131 +0.03(+0.43%)
Sep 23, 2004 7.470 7.528 7.470 7.496 132,325 +0.08(+1.08%)
Sep 22, 2004 7.395 7.448 7.395 7.416 159,016 -0.01(-0.07%)
Sep 21, 2004 7.395 7.432 7.368 7.422 130,634 +0.05(+0.72%)
Sep 20, 2004 7.326 7.374 7.321 7.368 78,568 +0.01(+0.14%)
Sep 17, 2004 7.321 7.358 7.315 7.358 74,621 +0.04(+0.51%)
Sep 16, 2004 7.331 7.368 7.289 7.321 159,768 +0.01(+0.15%)
Sep 15, 2004 7.342 7.347 7.283 7.310 95,109 -0.07(-1.01%)
Sep 14, 2004 7.342 7.395 7.342 7.384 124,619 +0.09(+1.24%)
Sep 13, 2004 7.289 7.310 7.267 7.294 74,433 +0.02(+0.29%)
Sep 10, 2004 7.198 7.294 7.198 7.273 212,022 +0.10(+1.41%)
Sep 09, 2004 7.145 7.172 7.113 7.172 52,441 -0.04(-0.52%)
Sep 08, 2004 7.156 7.235 7.118 7.209 133,641 -0.01(-0.07%)
Sep 07, 2004 7.161 7.235 7.156 7.214 225,931 +0.07(+1.04%)
Sep 03, 2004 7.140 7.177 7.113 7.140 60,899 -0.14(-1.90%)
Sep 02, 2004 7.214 7.278 7.204 7.278 65,035 +0.00(+0.00%)
Sep 01, 2004 7.289 7.294 7.235 7.278 97,364 +0.07(+1.03%)
Aug 31, 2004 7.129 7.257 7.129 7.204 53,945 +0.09(+1.27%)
Aug 30, 2004 7.129 7.182 7.113 7.113 69,922 -0.10(-1.40%)
Aug 27, 2004 7.251 7.251 7.177 7.214 90,973 +0.07(+1.03%)
Aug 26, 2004 7.129 7.156 7.108 7.141 66,350 +0.02(+0.24%)
Aug 25, 2004 7.113 7.182 7.113 7.124 40,224 -0.02(-0.30%)
Aug 24, 2004 7.209 7.209 7.118 7.145 117,852 -0.13(-1.76%)
Aug 23, 2004 7.326 7.337 7.246 7.273 72,741 -0.02(-0.29%)
Aug 20, 2004 7.267 7.294 7.241 7.294 49,622 +0.04(+0.59%)
Aug 19, 2004 7.182 7.262 7.172 7.251 73,681 +0.07(+1.04%)
Aug 18, 2004 7.118 7.177 7.098 7.177 21,803 +0.03(+0.45%)
Aug 17, 2004 7.204 7.204 7.129 7.145 44,735 -0.04(-0.52%)
Aug 16, 2004 7.140 7.182 7.129 7.182 39,660 +0.04(+0.60%)
Aug 13, 2004 7.076 7.140 7.076 7.140 113,341 +0.05(+0.68%)
Aug 12, 2004 7.102 7.134 7.071 7.092 65,223 -0.06(-0.82%)
Aug 11, 2004 7.140 7.161 7.124 7.150 80,448 +0.01(+0.07%)
Aug 10, 2004 7.156 7.177 7.129 7.145 66,350 -0.03(-0.44%)
Aug 09, 2004 7.129 7.204 7.129 7.177 143,415 +0.06(+0.90%)
Aug 06, 2004 7.113 7.166 6.969 7.113 69,734 -0.02(-0.22%)
Aug 05, 2004 7.102 7.140 7.076 7.129 28,758 -0.01(-0.07%)
Aug 04, 2004 7.113 7.188 7.108 7.134 88,906 -0.03(-0.45%)
Aug 03, 2004 7.150 7.182 7.134 7.166 119,920 +0.04(+0.52%)
Aug 02, 2004 7.055 7.161 7.055 7.129 68,230 +0.09(+1.21%)
Jul 30, 2004 7.097 7.145 7.044 7.044 57,516 +0.03(+0.46%)
Jul 29, 2004 6.985 7.039 6.932 7.012 123,115 +0.01(+0.08%)
Jul 28, 2004 6.943 7.044 6.916 7.007 105,071 +0.03(+0.46%)
Jul 27, 2004 7.028 7.028 6.932 6.975 42,667 -0.04(-0.61%)
Jul 26, 2004 7.033 7.118 7.012 7.017 132,889 +0.02(+0.23%)
Jul 23, 2004 7.012 7.092 6.985 7.001 138,904 -0.14(-2.01%)
Jul 22, 2004 7.134 7.172 7.108 7.145 74,809 -0.02(-0.22%)
Jul 21, 2004 7.310 7.310 7.161 7.161 117,100 -0.19(-2.60%)
Jul 20, 2004 7.368 7.368 7.294 7.353 63,155 -0.03(-0.43%)
Jul 19, 2004 7.422 7.475 7.368 7.384 41,915 +0.01(+0.14%)
Jul 16, 2004 7.368 7.443 7.353 7.374 49,246 +0.10(+1.39%)
Jul 15, 2004 7.331 7.331 7.246 7.273 74,057 -0.05(-0.65%)
Jul 14, 2004 7.310 7.347 7.251 7.321 107,702 -0.12(-1.64%)
Jul 13, 2004 7.438 7.443 7.337 7.443 103,379 -0.01(-0.07%)
Jul 12, 2004 7.427 7.470 7.368 7.448 80,072 +0.02(+0.21%)
Jul 09, 2004 7.427 7.432 7.347 7.432 84,395 +0.06(+0.79%)
Jul 08, 2004 7.416 7.427 7.347 7.374 247,546 -0.05(-0.65%)
Jul 07, 2004 7.353 7.422 7.353 7.422 122,551 +0.12(+1.68%)
Jul 06, 2004 7.262 7.315 7.235 7.299 318,596 +0.10(+1.40%)
Jul 02, 2004 7.172 7.251 7.161 7.198 71,989 +0.12(+1.73%)
Jul 01, 2004 7.129 7.129 7.049 7.076 54,697 -0.06(-0.89%)
Jun 30, 2004 7.076 7.156 6.996 7.140 73,869 +0.13(+1.90%)
Jun 29, 2004 7.044 7.049 6.948 7.007 84,207 -0.07(-0.98%)
Jun 28, 2004 7.156 7.156 7.076 7.076 107,138 -0.03(-0.37%)
Jun 25, 2004 7.113 7.129 7.065 7.102 55,261 -0.03(-0.37%)
Jun 24, 2004 7.076 7.156 7.076 7.129 98,868 +0.10(+1.44%)
Jun 23, 2004 7.007 7.039 6.969 7.028 34,961 +0.07(+0.99%)
Jun 22, 2004 6.991 7.023 6.916 6.959 31,765 -0.06(-0.91%)
Jun 21, 2004 7.017 7.065 6.980 7.023 81,387 +0.01(+0.08%)
Jun 18, 2004 6.932 7.017 6.922 7.017 38,156 +0.11(+1.62%)
Jun 17, 2004 6.890 6.943 6.842 6.906 52,441 +0.02(+0.23%)
Jun 16, 2004 6.890 6.911 6.836 6.890 2,165,331 -0.04(-0.54%)
Jun 15, 2004 6.799 6.980 6.799 6.927 80,824 +0.09(+1.32%)
Jun 14, 2004 6.836 6.884 6.805 6.836 152,437 -0.09(-1.23%)
Jun 10, 2004 6.900 6.980 6.900 6.922 85,711 +0.04(+0.54%)
Jun 09, 2004 6.863 6.916 6.836 6.884 132,889 -0.16(-2.27%)
Jun 08, 2004 7.065 7.065 6.991 7.044 150,182 -0.07(-0.97%)
Jun 07, 2004 6.959 7.145 6.954 7.113 359,948 +0.20(+2.85%)
Jun 04, 2004 6.836 6.938 6.836 6.916 33,833 +0.08(+1.17%)
Jun 03, 2004 6.884 6.906 6.767 6.836 72,365 -0.12(-1.68%)
Jun 02, 2004 6.969 6.991 6.916 6.954 202,435 -0.06(-0.91%)
Jun 01, 2004 7.012 7.049 6.922 7.017 53,381 -0.01(-0.08%)
May 28, 2004 7.065 7.065 6.991 7.023 25,750 -0.04(-0.60%)
May 27, 2004 7.049 7.076 7.023 7.065 201,684 +0.15(+2.15%)
May 26, 2004 6.938 6.954 6.884 6.916 127,250 +0.04(+0.62%)
May 25, 2004 6.858 6.906 6.810 6.874 95,297 +0.12(+1.73%)
May 24, 2004 6.815 6.826 6.741 6.757 277,057 -0.03(-0.39%)
May 21, 2004 6.783 6.810 6.730 6.783 123,115 +0.13(+1.92%)
May 20, 2004 6.757 6.757 6.656 6.656 215,969 -0.08(-1.18%)
May 19, 2004 6.703 6.810 6.703 6.735 141,160 +0.11(+1.61%)
May 18, 2004 6.549 6.629 6.528 6.629 135,897 +0.11(+1.71%)
May 17, 2004 6.544 6.586 6.496 6.517 189,278 -0.09(-1.37%)
May 14, 2004 6.570 6.608 6.565 6.608 214,465 +0.02(+0.24%)
May 13, 2004 6.613 6.613 6.544 6.592 148,114 -0.07(-1.04%)
May 12, 2004 6.677 6.703 6.592 6.661 722,153 +0.07(+1.05%)
May 11, 2004 6.650 6.650 6.544 6.592 195,857 +0.15(+2.40%)
May 10, 2004 6.554 6.554 6.390 6.437 1,298,071 -0.27(-4.04%)
May 07, 2004 6.884 6.890 6.709 6.709 295,665 -0.28(-3.96%)
May 06, 2004 7.049 7.060 6.916 6.985 338,896 -0.13(-1.87%)
May 05, 2004 7.129 7.166 7.113 7.118 103,191 +0.05(+0.68%)
May 04, 2004 7.012 7.087 6.985 7.071 124,431 +0.12(+1.76%)
May 03, 2004 6.900 6.954 6.890 6.948 206,007 +0.03(+0.38%)
Apr 30, 2004 6.964 6.969 6.906 6.922 432,690 -0.03(-0.38%)
Apr 29, 2004 6.959 7.028 6.890 6.948 731,739 -0.07(-1.06%)
Apr 28, 2004 7.140 7.188 7.001 7.023 3,534,264 -0.18(-2.51%)
Apr 27, 2004 7.156 7.246 7.156 7.204 348,858 -0.02(-0.29%)
Apr 26, 2004 7.220 7.289 7.177 7.225 327,243 -0.03(-0.37%)
Apr 23, 2004 7.283 7.289 7.193 7.251 138,528 -0.04(-0.51%)
Apr 22, 2004 7.204 7.289 7.182 7.289 141,723 +0.09(+1.26%)
Apr 21, 2004 7.209 7.299 7.188 7.198 143,415 -0.07(-0.95%)
Apr 20, 2004 7.342 7.688 7.267 7.267 256,381 -0.12(-1.58%)
Apr 19, 2004 7.342 7.390 7.342 7.384 110,898 +0.04(+0.58%)
Apr 16, 2004 7.289 7.363 7.241 7.342 186,459 +0.04(+0.58%)
Apr 15, 2004 7.225 7.326 7.225 7.299 150,182 +0.08(+1.11%)
Apr 14, 2004 7.278 7.283 7.188 7.220 270,666 -0.21(-2.86%)
Apr 13, 2004 7.496 7.533 7.166 7.432 306,755 -0.23(-3.05%)
Apr 12, 2004 7.672 7.672 7.624 7.666 242,096 +0.09(+1.19%)
Apr 08, 2004 7.560 7.581 7.523 7.576 209,014 -0.05(-0.63%)
Apr 07, 2004 7.624 7.672 7.608 7.624 227,998 +0.03(+0.35%)
Apr 06, 2004 7.597 7.603 7.576 7.597 335,701 +0.07(+0.99%)
Apr 05, 2004 7.491 7.528 7.438 7.523 268,786 +0.01(+0.14%)
Apr 02, 2004 7.517 7.549 7.475 7.512 315,777 -0.13(-1.67%)
Apr 01, 2004 7.581 7.656 7.544 7.640 581,556 +0.15(+2.06%)
Mar 31, 2004 7.448 7.523 7.438 7.486 163,339 +0.05(+0.64%)
Mar 30, 2004 7.379 7.448 7.379 7.438 178,000 +0.05(+0.65%)
Mar 29, 2004 7.342 7.395 7.342 7.390 478,553 +0.01(+0.07%)
Mar 26, 2004 7.347 7.395 7.299 7.384 385,887 +0.07(+0.95%)
Mar 25, 2004 7.251 7.331 7.182 7.315 2,321,904 +0.07(+0.95%)
Mar 24, 2004 7.273 7.310 7.235 7.246 173,677 -0.08(-1.09%)
Mar 23, 2004 7.331 7.353 7.289 7.326 179,880 -0.03(-0.36%)
Mar 22, 2004 7.358 7.374 7.241 7.353 208,638 +0.03(+0.36%)
Mar 19, 2004 7.384 7.384 7.305 7.326 159,580 -0.10(-1.29%)
Mar 18, 2004 7.342 7.422 7.299 7.422 181,760 +0.05(+0.72%)
Mar 17, 2004 7.241 7.374 7.220 7.368 134,957 +0.18(+2.52%)
Mar 16, 2004 7.193 7.257 7.166 7.188 120,484 +0.10(+1.43%)
Mar 15, 2004 7.182 7.188 7.049 7.087 298,484 -0.11(-1.48%)
Mar 12, 2004 7.097 7.193 7.060 7.193 245,479 +0.09(+1.27%)
Mar 11, 2004 7.129 7.235 7.055 7.102 367,279 -0.16(-2.20%)
Mar 10, 2004 7.331 7.353 7.246 7.262 273,673 -0.17(-2.29%)
Mar 09, 2004 7.464 7.491 7.422 7.432 337,017 +0.01(+0.14%)
Mar 08, 2004 7.432 7.459 7.395 7.422 248,862 -0.02(-0.29%)
Mar 05, 2004 7.422 7.475 7.422 7.443 282,884 +0.13(+1.75%)
Mar 04, 2004 7.299 7.337 7.257 7.315 278,560 +0.01(+0.07%)
Mar 03, 2004 7.299 7.310 7.150 7.310 502,424 -0.15(-2.00%)
Mar 02, 2004 7.475 7.512 7.432 7.459 480,056 -0.05(-0.71%)
Mar 01, 2004 7.438 7.512 7.432 7.512 307,695 +0.09(+1.22%)
Feb 27, 2004 7.384 7.448 7.321 7.422 243,975 +0.07(+1.01%)
Feb 26, 2004 7.363 7.395 7.342 7.347 150,558 -0.02(-0.22%)
Feb 25, 2004 7.427 7.448 7.363 7.363 253,373 -0.05(-0.72%)
Feb 24, 2004 7.310 7.427 7.273 7.416 139,468 +0.07(+0.94%)
Feb 23, 2004 7.358 7.384 7.289 7.347 105,823 -0.01(-0.14%)
Feb 20, 2004 7.475 7.496 7.251 7.358 246,231 -0.22(-2.95%)
Feb 19, 2004 7.565 7.587 7.512 7.581 203,375 +0.01(+0.07%)
Feb 18, 2004 7.608 7.619 7.555 7.576 161,272 -0.02(-0.28%)
Feb 17, 2004 7.560 7.608 7.501 7.597 241,156 +0.12(+1.64%)
Feb 13, 2004 7.496 7.549 7.448 7.475 224,991 +0.03(+0.36%)
Feb 12, 2004 7.443 7.470 7.379 7.448 195,669 +0.06(+0.79%)
Feb 11, 2004 7.321 7.443 7.289 7.390 146,423 +0.06(+0.80%)
Feb 10, 2004 7.299 7.331 7.294 7.331 257,509 +0.07(+1.03%)
Feb 09, 2004 7.214 7.257 7.214 7.257 137,588 +0.09(+1.19%)
Feb 06, 2004 7.076 7.182 7.076 7.172 294,349 +0.14(+1.97%)
Feb 05, 2004 7.044 7.049 7.007 7.033 71,425 +0.05(+0.76%)
Feb 04, 2004 7.012 7.023 6.964 6.980 255,253 -0.08(-1.13%)
Feb 03, 2004 7.001 7.060 6.996 7.060 166,159 +0.02(+0.30%)
Feb 02, 2004 7.055 7.055 6.969 7.039 138,152 -0.02(-0.23%)
Jan 30, 2004 6.969 7.076 6.969 7.055 202,623 +0.03(+0.38%)
Jan 29, 2004 7.092 7.092 6.959 7.028 537,949 -0.07(-0.97%)
Jan 28, 2004 7.230 7.262 7.081 7.097 246,419 -0.21(-2.84%)
Jan 27, 2004 7.289 7.310 7.257 7.305 163,151 -0.03(-0.36%)
Jan 26, 2004 7.342 7.347 7.257 7.331 159,768 +0.02(+0.29%)
Jan 23, 2004 7.337 7.368 7.289 7.310 157,136 -0.05(-0.65%)
Jan 22, 2004 7.326 7.374 7.241 7.358 369,534 +0.07(+1.02%)
Jan 21, 2004 7.204 7.289 7.204 7.283 115,973 +0.08(+1.11%)
Jan 20, 2004 7.182 7.230 7.134 7.204 208,638 +0.07(+1.04%)
Jan 16, 2004 7.150 7.172 7.092 7.129 1,063,681 -0.11(-1.47%)
Jan 15, 2004 7.241 7.262 7.182 7.235 321,040 -0.10(-1.31%)
Jan 14, 2004 7.289 7.337 7.257 7.331 110,522 +0.06(+0.80%)
Jan 13, 2004 7.305 7.305 7.251 7.273 198,864 -0.05(-0.73%)
Jan 12, 2004 7.278 7.342 7.235 7.326 197,360 +0.08(+1.10%)
Jan 09, 2004 7.278 7.347 7.241 7.246 231,570 -0.06(-0.80%)
Jan 08, 2004 7.230 7.305 7.230 7.305 212,022 +0.11(+1.48%)
Jan 07, 2004 7.193 7.246 7.193 7.198 283,259 -0.08(-1.10%)
Jan 06, 2004 7.283 7.289 7.235 7.278 1,212,360 +0.05(+0.74%)
Jan 05, 2004 7.193 7.235 7.182 7.225 316,905 +0.07(+1.04%)
Jan 02, 2004 7.118 7.161 7.108 7.150 222,923 +0.04(+0.60%)
Dec 31, 2003 7.049 7.108 7.023 7.108 214,653 +0.06(+0.91%)
Dec 30, 2003 6.991 7.049 7.012 7.044 217,660 +0.05(+0.76%)
Dec 29, 2003 6.943 7.001 6.927 6.991 145,483 +0.05(+0.69%)
Dec 26, 2003 6.916 6.943 6.852 6.943 82,891 +0.03(+0.38%)
Dec 24, 2003 6.906 6.916 6.868 6.916 47,742 +0.09(+1.25%)
Dec 23, 2003 6.821 6.842 6.773 6.831 138,904 +0.01(+0.16%)
Dec 22, 2003 6.805 6.831 6.773 6.821 284,763 -0.19(-2.73%)
Dec 19, 2003 6.969 6.996 6.943 7.012 83,455 +0.00(+0.00%)
Dec 18, 2003 6.980 7.044 6.980 7.012 92,477 -0.02(-0.23%)
Dec 17, 2003 7.039 7.044 6.980 7.028 79,320 -0.03(-0.45%)
Dec 16, 2003 6.996 7.060 6.969 7.060 58,644 +0.02(+0.30%)
Dec 15, 2003 7.081 7.081 7.081 7.039 112,025 +0.03(+0.38%)
Dec 12, 2003 6.969 7.012 6.927 7.012 63,155 +0.04(+0.61%)
Dec 11, 2003 6.900 6.969 6.783 6.969 133,829 +0.00(+0.00%)
Dec 10, 2003 6.996 7.001 6.969 6.969 308,446 -0.06(-0.91%)
Dec 09, 2003 7.001 7.028 6.969 7.033 222,923 +0.00(+0.00%)
Dec 08, 2003 6.969 7.033 6.969 7.033 160,520 +0.14(+2.09%)
Dec 05, 2003 6.927 6.954 6.890 6.890 185,707 -0.07(-1.07%)
Dec 04, 2003 6.975 6.991 6.922 6.964 257,321 +0.02(+0.31%)
Dec 03, 2003 6.821 6.964 6.916 6.943 1,480,019 +0.12(+1.71%)
Dec 02, 2003 6.794 6.831 6.746 6.826 137,400 +0.05(+0.71%)
Dec 01, 2003 6.751 6.783 6.656 6.778 612,382 +0.03(+0.39%)
Nov 28, 2003 6.746 6.757 6.677 6.751 123,115 -0.01(-0.08%)
Nov 26, 2003 6.741 6.773 6.709 6.757 75,936 +0.02(+0.24%)
Nov 25, 2003 6.693 6.741 6.693 6.741 447,539 +0.06(+0.88%)
Nov 24, 2003 6.682 6.693 6.656 6.682 134,581 -0.01(-0.08%)
Nov 21, 2003 6.672 6.719 6.656 6.687 41,727 -0.06(-0.95%)
Nov 20, 2003 6.730 6.762 6.698 6.751 78,004 +0.00(+0.00%)
Nov 19, 2003 6.693 6.757 6.693 6.751 178,376 +0.06(+0.87%)
Nov 18, 2003 6.650 6.714 6.650 6.693 152,061 +0.09(+1.29%)
Nov 17, 2003 6.645 6.645 6.528 6.608 152,061 -0.12(-1.74%)
Nov 14, 2003 6.719 6.767 6.709 6.725 211,646 -0.07(-1.02%)
Nov 13, 2003 6.783 6.794 6.735 6.794 102,815 +0.03(+0.39%)
Nov 12, 2003 6.698 6.783 6.703 6.767 339,648 +0.07(+1.03%)
Nov 11, 2003 6.677 6.703 6.650 6.698 137,776 -0.07(-1.02%)
Nov 10, 2003 6.735 6.773 6.703 6.767 74,433 +0.06(+0.95%)
Nov 07, 2003 6.703 6.714 6.677 6.703 72,929 +0.03(+0.40%)
Nov 06, 2003 6.666 6.703 6.624 6.677 133,829 -0.02(-0.32%)
Nov 05, 2003 6.687 6.698 6.650 6.698 110,146 +0.04(+0.56%)
Nov 04, 2003 6.687 6.703 6.656 6.661 210,899 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.