Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.17 -0.07 (-0.27%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.177 8.236 8.167 8.230 204,691 +0.06(+0.78%)
Oct 28, 2004 8.193 8.220 8.145 8.167 392,842 +0.04(+0.52%)
Oct 27, 2004 8.081 8.161 8.065 8.124 505,995 +0.09(+1.06%)
Oct 26, 2004 8.044 8.076 8.002 8.039 363,332 +0.05(+0.67%)
Oct 25, 2004 7.932 8.007 7.927 7.986 636,629 +0.04(+0.54%)
Oct 22, 2004 7.954 7.986 7.874 7.943 319,160 -0.02(-0.20%)
Oct 21, 2004 7.916 7.959 7.890 7.959 202,247 +0.12(+1.56%)
Oct 20, 2004 7.901 7.901 7.821 7.837 211,270 +0.04(+0.55%)
Oct 19, 2004 7.831 7.885 7.794 7.794 195,481 -0.03(-0.34%)
Oct 18, 2004 7.879 7.879 7.768 7.821 241,720 -0.07(-0.88%)
Oct 15, 2004 7.901 7.911 7.858 7.890 115,973 +0.07(+0.95%)
Oct 14, 2004 7.821 7.869 7.794 7.815 780,421 +0.02(+0.20%)
Oct 13, 2004 7.826 7.826 7.725 7.799 571,030 -0.12(-1.48%)
Oct 12, 2004 7.874 7.927 7.847 7.916 294,349 -0.01(-0.07%)
Oct 11, 2004 7.906 7.922 7.885 7.922 173,677 +0.03(+0.34%)
Oct 08, 2004 7.858 7.901 7.826 7.895 234,201 +0.08(+1.02%)
Oct 07, 2004 7.789 7.842 7.773 7.815 159,580 +0.01(+0.08%)
Oct 06, 2004 7.768 7.810 7.725 7.809 177,248 +0.03(+0.33%)
Oct 05, 2004 7.794 7.821 7.768 7.783 169,918 -0.01(-0.14%)
Oct 04, 2004 7.805 7.805 7.768 7.794 529,303 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.