Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 7.630 0 +0.15(+2.01%)
Mar 29, 2023 7.360 7.530 7.260 7.480 1,985,704 +0.26(+3.60%)
Mar 28, 2023 7.240 7.250 7.090 7.220 2,021,209 -0.03(-0.41%)
Mar 27, 2023 7.390 7.470 7.230 7.250 1,129,031 -0.02(-0.28%)
Mar 24, 2023 6.760 7.270 6.680 7.270 2,091,303 +0.42(+6.13%)
Mar 23, 2023 6.840 7.020 6.790 6.850 1,767,873 +0.00(+0.00%)
Mar 22, 2023 7.260 7.270 6.830 6.850 2,834,648 -0.43(-5.91%)
Mar 21, 2023 7.370 7.490 7.245 7.280 1,247,519 +0.01(+0.14%)
Mar 20, 2023 6.750 7.340 6.750 7.270 2,017,119 +0.53(+7.86%)
Mar 17, 2023 6.910 6.990 6.670 6.740 3,615,159 -0.30(-4.26%)
Mar 16, 2023 6.780 7.140 6.680 7.040 1,448,298 +0.13(+1.88%)
Mar 15, 2023 6.590 6.930 6.550 6.910 1,883,215 +0.10(+1.47%)
Mar 14, 2023 7.020 7.100 6.725 6.810 1,401,403 +0.07(+1.04%)
Mar 13, 2023 6.740 6.865 6.565 6.740 2,727,746 -0.16(-2.32%)
Mar 10, 2023 7.120 7.160 6.703 6.900 1,539,745 -0.24(-3.36%)
Mar 09, 2023 7.330 7.410 7.130 7.140 1,345,264 -0.19(-2.59%)
Mar 08, 2023 7.170 7.405 7.160 7.330 1,518,912 +0.19(+2.66%)
Mar 07, 2023 7.310 7.355 7.020 7.140 1,502,447 -0.17(-2.33%)
Mar 06, 2023 7.700 7.750 7.300 7.310 719,128 -0.40(-5.19%)
Mar 03, 2023 7.530 7.775 7.490 7.710 1,529,787 +0.25(+3.35%)
Mar 02, 2023 7.290 7.460 7.120 7.460 925,208 +0.10(+1.36%)
Mar 01, 2023 7.700 7.710 7.325 7.360 857,430 -0.34(-4.42%)
Feb 28, 2023 7.730 7.830 7.675 7.700 1,751,690 +0.00(+0.00%)
Feb 27, 2023 7.870 7.940 7.690 7.700 762,571 -0.05(-0.65%)
Feb 24, 2023 7.730 7.810 7.610 7.750 1,275,735 -0.14(-1.77%)
Feb 23, 2023 7.840 7.980 7.680 7.890 834,143 +0.09(+1.15%)
Feb 22, 2023 7.690 7.810 7.560 7.800 1,279,313 +0.16(+2.09%)
Feb 21, 2023 8.390 8.470 7.640 7.640 1,666,583 -0.98(-11.37%)
Feb 17, 2023 8.640 8.680 8.470 8.620 915,633 +0.00(+0.00%)
Feb 16, 2023 8.650 8.670 8.485 8.620 931,400 -0.18(-2.05%)
Feb 15, 2023 8.710 8.915 8.710 8.800 824,110 -0.08(-0.90%)
Feb 14, 2023 8.810 8.970 8.630 8.880 1,023,274 -0.01(-0.11%)
Feb 13, 2023 8.820 8.960 8.740 8.890 441,201 +0.09(+1.02%)
Feb 10, 2023 8.800 8.850 8.650 8.800 652,573 -0.07(-0.79%)
Feb 09, 2023 9.180 9.270 8.860 8.870 537,494 -0.19(-2.10%)
Feb 08, 2023 9.300 9.315 9.020 9.060 435,330 -0.28(-3.00%)
Feb 07, 2023 9.170 9.400 9.070 9.340 849,278 +0.07(+0.76%)
Feb 06, 2023 9.390 9.460 9.120 9.270 635,431 -0.27(-2.83%)
Feb 03, 2023 9.460 9.600 9.330 9.540 787,335 -0.10(-1.04%)
Feb 02, 2023 9.580 9.750 9.450 9.640 796,873 +0.23(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.