Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,736.32 -33.68 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1257 1273 1243 1243 17,536 -6.46(-0.52%)
May 27, 2022 1227 1256 1205 1250 17,934 +27.24(+2.23%)
May 26, 2022 1230 1247 1218 1222 10,065 +0.35(+0.03%)
May 25, 2022 1196 1227 1196 1222 12,321 +33.28(+2.80%)
May 24, 2022 1178 1194 1170 1189 18,926 +7.34(+0.62%)
May 23, 2022 1199 1200 1182 1182 8,290 +0.26(+0.02%)
May 20, 2022 1166 1187 1163 1181 16,152 -0.47(-0.04%)
May 19, 2022 1167 1182 1162 1182 24,524 +15.18(+1.30%)
May 18, 2022 1173 1174 1165 1167 13,635 -24.01(-2.02%)
May 17, 2022 1174 1191 1173 1191 12,179 +23.24(+1.99%)
May 16, 2022 1163 1168 1158 1167 10,445 +5.32(+0.46%)
May 13, 2022 1134 1168 1134 1162 17,229 +16.11(+1.41%)
May 12, 2022 1121 1147 1114 1146 24,499 +17.40(+1.54%)
May 11, 2022 1114 1145 1114 1128 13,559 +5.19(+0.46%)
May 10, 2022 1135 1137 1115 1123 22,342 -12.36(-1.09%)
May 09, 2022 1114 1144 1109 1136 28,951 +83.54(+7.94%)
May 06, 2022 1044 1054 1040 1052 14,686 +3.44(+0.33%)
May 05, 2022 1053 1054 1045 1049 12,262 -21.17(-1.98%)
May 04, 2022 1047 1070 1041 1070 10,861 +22.59(+2.16%)
May 03, 2022 1049 1058 1047 1047 9,141 -1.50(-0.14%)
May 02, 2022 1041 1054 1034 1049 14,747 +2.08(+0.20%)
Apr 29, 2022 1057 1072 1042 1047 17,044 -23.88(-2.23%)
Apr 28, 2022 1050 1075 1047 1071 13,806 +22.99(+2.19%)
Apr 27, 2022 1055 1066 1046 1048 12,232 -5.50(-0.52%)
Apr 26, 2022 1056 1057 1044 1053 17,390 -6.83(-0.64%)
Apr 25, 2022 1032 1061 1029 1060 23,262 +19.66(+1.89%)
Apr 22, 2022 1056 1058 1040 1040 14,632 -27.77(-2.60%)
Apr 21, 2022 1085 1085 1066 1068 12,804 -5.51(-0.51%)
Apr 20, 2022 1071 1079 1070 1074 9,882 -0.76(-0.07%)
Apr 19, 2022 1081 1081 1071 1074 10,965 -13.80(-1.27%)
Apr 18, 2022 1088 1095 1084 1088 10,363 +16.54(+1.54%)
Apr 14, 2022 1071 1076 1071 1072 9,935 -2.72(-0.25%)
Apr 13, 2022 1076 1078 1065 1074 9,752 +3.34(+0.31%)
Apr 12, 2022 1087 1091 1071 1071 13,557 -13.07(-1.21%)
Apr 11, 2022 1096 1096 1084 1084 10,590 -14.95(-1.36%)
Apr 08, 2022 1112 1117 1099 1099 10,993 -15.61(-1.40%)
Apr 07, 2022 1124 1124 1112 1115 21,421 -5.82(-0.52%)
Apr 06, 2022 1134 1146 1120 1120 19,149 -18.68(-1.64%)
Apr 05, 2022 1131 1155 1124 1139 28,081 +6.50(+0.57%)
Apr 04, 2022 1139 1151 1128 1133 37,379 -11.61(-1.01%)
Apr 01, 2022 1143 1153 1132 1144 41,705 +9.37(+0.83%)
Mar 31, 2022 1103 1140 1103 1135 27,482 +33.88(+3.08%)
Mar 30, 2022 1086 1103 1086 1101 10,910 +12.38(+1.14%)
Mar 29, 2022 1089 1091 1083 1089 7,732 +10.69(+0.99%)
Mar 28, 2022 1086 1090 1078 1078 8,712 -2.42(-0.22%)
Mar 25, 2022 1081 1091 1076 1080 10,967 +3.53(+0.33%)
Mar 24, 2022 1093 1093 1074 1077 10,140 -9.82(-0.90%)
Mar 23, 2022 1065 1094 1065 1087 13,985 +21.35(+2.00%)
Mar 22, 2022 1067 1071 1065 1065 13,213 +10.77(+1.02%)
Mar 21, 2022 1048 1060 1048 1054 12,877 +9.48(+0.91%)
Mar 18, 2022 1057 1057 1045 1045 19,843 -19.26(-1.81%)
Mar 17, 2022 1071 1073 1057 1064 10,573 +1.09(+0.10%)
Mar 16, 2022 1068 1070 1057 1063 16,334 -1.11(-0.10%)
Mar 15, 2022 1058 1067 1058 1064 9,360 +14.71(+1.40%)
Mar 14, 2022 1042 1059 1042 1050 9,747 +9.56(+0.92%)
Mar 11, 2022 1048 1049 1039 1040 13,481 -9.36(-0.89%)
Mar 10, 2022 1049 1049 1049 1049 5,657 -11.18(-1.05%)
Mar 09, 2022 1044 1062 1043 1060 18,614 +30.15(+2.93%)
Mar 08, 2022 1045 1045 1028 1030 29,206 -5.82(-0.56%)
Mar 07, 2022 1057 1059 1036 1036 15,927 -18.05(-1.71%)
Mar 04, 2022 1045 1054 1042 1054 13,565 +2.22(+0.21%)
Mar 03, 2022 1048 1052 1043 1052 11,278 +3.39(+0.32%)
Mar 02, 2022 1041 1050 1037 1049 10,195 +20.26(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.