Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.752 8.094 7.425 7.812 4,153,746 -0.68(-8.05%)
Apr 28, 2011 8.436 8.540 8.429 8.495 316,683 +0.08(+0.97%)
Apr 27, 2011 8.547 8.599 8.377 8.414 479,173 -0.16(-1.82%)
Apr 26, 2011 8.540 8.637 8.503 8.570 282,536 +0.07(+0.79%)
Apr 25, 2011 8.443 8.533 8.399 8.503 287,314 +0.09(+1.06%)
Apr 21, 2011 8.421 8.481 8.384 8.414 264,774 +0.04(+0.44%)
Apr 20, 2011 8.317 8.421 8.317 8.377 383,349 +0.10(+1.26%)
Apr 19, 2011 8.451 8.451 8.258 8.272 290,263 -0.13(-1.59%)
Apr 18, 2011 8.325 8.414 8.020 8.406 651,780 +0.04(+0.44%)
Apr 15, 2011 8.377 8.555 8.317 8.369 985,115 -0.04(-0.44%)
Apr 14, 2011 8.644 8.681 8.384 8.406 932,653 -0.28(-3.17%)
Apr 13, 2011 8.845 8.845 8.614 8.681 746,658 -0.10(-1.10%)
Apr 12, 2011 8.875 8.941 8.756 8.778 700,007 -0.14(-1.58%)
Apr 11, 2011 9.254 9.276 8.912 8.919 1,297,937 -0.37(-4.00%)
Apr 08, 2011 9.499 9.597 9.283 9.291 492,004 -0.22(-2.27%)
Apr 07, 2011 9.439 9.610 9.439 9.506 454,510 +0.10(+1.11%)
Apr 06, 2011 9.276 9.432 9.261 9.402 337,973 +0.17(+1.85%)
Apr 05, 2011 9.142 9.306 9.120 9.231 441,091 +0.07(+0.81%)
Apr 04, 2011 9.350 9.350 9.120 9.157 563,666 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.