Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.629 2.694 2.492 2.507 2,404,157 -0.09(-3.61%)
Apr 28, 2022 2.553 2.619 2.516 2.600 2,101,596 +0.09(+3.75%)
Apr 27, 2022 2.516 2.605 2.492 2.507 2,047,781 +0.02(+0.75%)
Apr 26, 2022 2.610 2.619 2.488 2.488 2,117,260 -0.22(-7.99%)
Apr 25, 2022 2.732 2.732 2.619 2.704 1,683,776 -0.07(-2.37%)
Apr 22, 2022 2.863 2.920 2.751 2.769 1,145,946 -0.06(-1.99%)
Apr 21, 2022 2.948 2.966 2.816 2.826 415,223 -0.10(-3.53%)
Apr 20, 2022 2.901 2.943 2.891 2.929 784,854 +0.02(+0.65%)
Apr 19, 2022 2.957 2.971 2.891 2.910 1,289,117 -0.08(-2.52%)
Apr 18, 2022 2.976 3.013 2.938 2.985 1,088,403 +0.03(+0.95%)
Apr 14, 2022 2.938 2.990 2.910 2.957 1,206,397 +0.01(+0.32%)
Apr 13, 2022 2.910 2.985 2.910 2.948 894,693 +0.13(+4.67%)
Apr 12, 2022 2.816 2.859 2.798 2.816 853,356 +0.08(+3.09%)
Apr 11, 2022 2.741 2.765 2.713 2.732 349,978 -0.01(-0.34%)
Apr 08, 2022 2.666 2.755 2.647 2.741 851,429 +0.01(+0.34%)
Apr 07, 2022 2.722 2.746 2.661 2.732 1,250,635 -0.02(-0.68%)
Apr 06, 2022 2.816 2.816 2.722 2.751 687,893 -0.10(-3.62%)
Apr 05, 2022 2.910 2.966 2.844 2.854 1,345,204 -0.08(-2.88%)
Apr 04, 2022 2.948 2.957 2.910 2.938 672,466 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.