Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.449 6.456 6.338 6.413 1,188,342 -0.01(-0.22%)
Apr 28, 2011 6.449 6.491 6.352 6.427 655,867 -0.11(-1.69%)
Apr 27, 2011 6.598 6.598 6.474 6.538 507,513 -0.00(-0.05%)
Apr 26, 2011 6.552 6.606 6.499 6.541 626,328 -0.00(-0.05%)
Apr 25, 2011 6.538 6.584 6.513 6.545 677,947 -0.03(-0.49%)
Apr 21, 2011 6.759 6.759 6.513 6.577 417,342 +0.09(+1.43%)
Apr 20, 2011 6.570 6.573 6.431 6.484 746,849 +0.04(+0.61%)
Apr 19, 2011 6.499 6.527 6.424 6.445 321,403 -0.00(-0.06%)
Apr 18, 2011 6.445 6.477 6.249 6.449 1,009,292 -0.04(-0.55%)
Apr 15, 2011 6.559 6.573 6.449 6.484 840,920 -0.08(-1.25%)
Apr 14, 2011 6.442 6.573 6.427 6.566 641,586 +0.12(+1.94%)
Apr 13, 2011 6.484 6.545 6.363 6.442 1,230,731 +0.02(+0.39%)
Apr 12, 2011 6.470 6.502 6.362 6.417 1,911,266 -0.04(-0.66%)
Apr 11, 2011 6.524 6.541 6.417 6.459 1,038,509 -0.12(-1.84%)
Apr 08, 2011 6.509 6.584 6.470 6.581 1,484,683 +0.17(+2.73%)
Apr 07, 2011 6.370 6.452 6.352 6.406 842,182 +0.07(+1.18%)
Apr 06, 2011 6.377 6.385 6.288 6.331 1,411,074 +0.02(+0.40%)
Apr 05, 2011 6.238 6.363 6.224 6.306 1,738,955 +0.07(+1.14%)
Apr 04, 2011 6.221 6.274 6.185 6.235 1,242,973 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.