Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 121.18 122.57 118.57 119.75 5,753,073 -0.17(-0.14%)
Nov 29, 2023 120.88 121.03 119.39 119.91 3,083,328 -0.39(-0.32%)
Nov 28, 2023 120.06 121.16 119.38 120.30 3,474,722 +0.62(+0.52%)
Nov 27, 2023 119.35 119.94 118.46 119.68 2,449,126 -0.49(-0.41%)
Nov 24, 2023 119.64 120.82 119.26 120.17 1,354,713 +0.32(+0.27%)
Nov 22, 2023 117.34 120.13 115.88 119.84 3,463,044 -1.05(-0.87%)
Nov 21, 2023 120.94 121.28 119.82 120.90 2,344,216 -0.95(-0.78%)
Nov 20, 2023 121.38 122.33 120.79 121.85 3,220,618 +1.20(+0.99%)
Nov 17, 2023 118.70 121.21 118.21 120.65 3,769,291 +3.21(+2.73%)
Nov 16, 2023 117.65 118.48 114.19 117.44 4,187,839 -2.31(-1.93%)
Nov 15, 2023 121.54 122.27 119.69 119.75 3,969,045 -1.99(-1.64%)
Nov 14, 2023 120.56 121.95 119.82 121.74 2,626,741 +2.00(+1.67%)
Nov 13, 2023 119.68 120.39 119.09 119.74 2,480,419 +0.35(+0.29%)
Nov 10, 2023 119.17 119.96 118.37 119.39 1,988,264 +1.36(+1.15%)
Nov 09, 2023 118.91 119.32 117.63 118.03 1,877,648 +0.09(+0.07%)
Nov 08, 2023 118.42 119.39 117.59 117.94 3,947,015 -1.39(-1.17%)
Nov 07, 2023 120.65 121.14 118.32 119.33 3,681,186 -3.68(-2.99%)
Nov 06, 2023 125.79 126.03 121.72 123.01 4,465,508 -1.69(-1.36%)
Nov 03, 2023 126.29 128.06 124.17 124.70 5,685,094 -0.48(-0.38%)
Nov 02, 2023 120.46 125.20 119.89 125.18 4,433,027 +4.31(+3.57%)
Nov 01, 2023 123.36 124.08 120.77 120.87 3,488,617 -1.97(-1.61%)
Oct 31, 2023 121.94 123.22 120.90 122.84 2,433,841 +0.78(+0.64%)
Oct 30, 2023 122.93 123.66 120.61 122.06 2,686,634 -0.53(-0.43%)
Oct 27, 2023 124.48 124.61 121.59 122.59 2,856,108 -1.90(-1.52%)
Oct 26, 2023 124.69 125.13 123.01 124.49 2,433,171 -1.74(-1.38%)
Oct 25, 2023 126.20 127.00 125.20 126.23 2,489,152 -0.21(-0.16%)
Oct 24, 2023 128.07 128.25 126.12 126.43 1,864,225 -1.65(-1.29%)
Oct 23, 2023 128.38 129.53 127.15 128.09 2,344,636 -1.55(-1.19%)
Oct 20, 2023 132.35 133.10 129.35 129.63 3,520,366 -2.92(-2.20%)
Oct 19, 2023 131.36 132.99 130.31 132.55 2,488,251 +0.46(+0.35%)
Oct 18, 2023 131.69 132.60 131.10 132.10 2,371,592 +1.42(+1.09%)
Oct 17, 2023 129.87 131.57 129.59 130.68 2,743,468 +0.26(+0.20%)
Oct 16, 2023 131.07 131.12 128.93 130.41 2,046,552 +0.99(+0.76%)
Oct 13, 2023 127.26 130.19 126.93 129.43 3,698,301 +4.72(+3.78%)
Oct 12, 2023 124.68 125.35 123.52 124.71 3,142,347 +1.54(+1.25%)
Oct 11, 2023 121.37 123.29 120.68 123.17 2,530,586 +0.64(+0.52%)
Oct 10, 2023 122.83 123.89 121.93 122.53 2,930,378 -0.51(-0.42%)
Oct 09, 2023 120.12 123.65 119.72 123.04 3,846,650 +6.34(+5.44%)
Oct 06, 2023 115.29 118.04 114.14 116.70 3,596,506 +2.15(+1.87%)
Oct 05, 2023 114.35 116.14 113.97 114.55 2,612,590 -0.87(-0.75%)
Oct 04, 2023 118.22 118.48 114.35 115.42 2,910,263 -4.72(-3.93%)
Oct 03, 2023 119.47 120.19 118.74 120.14 1,983,408 +0.56(+0.47%)
Oct 02, 2023 122.90 123.10 118.71 119.58 2,714,784 -3.00(-2.44%)
Sep 29, 2023 125.29 125.42 122.37 122.58 3,489,794 -2.62(-2.09%)
Sep 28, 2023 125.05 126.99 124.62 125.20 2,351,937 -0.33(-0.26%)
Sep 27, 2023 125.20 126.70 124.17 125.53 2,828,448 +2.83(+2.31%)
Sep 26, 2023 120.31 123.40 120.07 122.69 3,497,230 +1.19(+0.98%)
Sep 25, 2023 118.88 121.68 120.88 121.50 2,802,888 +2.93(+2.47%)
Sep 22, 2023 119.40 119.78 117.51 118.58 3,332,685 +0.03(+0.02%)
Sep 21, 2023 122.04 122.59 118.21 118.55 3,737,614 -2.81(-2.32%)
Sep 20, 2023 123.78 125.24 121.14 121.36 3,949,112 -3.38(-2.71%)
Sep 19, 2023 128.91 129.14 123.51 124.74 3,796,981 -2.78(-2.18%)
Sep 18, 2023 129.31 129.43 126.82 127.53 2,067,140 -0.29(-0.23%)
Sep 15, 2023 129.11 130.17 127.26 127.82 5,046,840 -2.40(-1.84%)
Sep 14, 2023 130.02 131.56 129.36 130.22 2,450,856 +1.69(+1.32%)
Sep 13, 2023 129.69 130.11 127.57 128.53 2,030,385 -1.14(-0.88%)
Sep 12, 2023 127.13 129.79 127.08 129.67 2,829,300 +3.79(+3.01%)
Sep 11, 2023 129.35 129.93 125.21 125.88 2,927,890 -2.47(-1.93%)
Sep 08, 2023 128.30 129.33 127.76 128.35 2,480,082 +1.14(+0.90%)
Sep 07, 2023 128.79 129.41 127.06 127.21 1,642,845 -1.52(-1.18%)
Sep 06, 2023 128.84 130.00 127.67 128.73 2,084,157 -0.26(-0.20%)
Sep 05, 2023 127.61 130.94 127.33 128.99 3,865,165 +2.33(+1.84%)
Sep 01, 2023 126.38 127.42 125.71 126.66 2,546,059 +2.28(+1.83%)
Aug 31, 2023 123.99 124.72 122.61 124.38 2,851,512 +0.82(+0.67%)
Aug 30, 2023 124.33 124.43 123.25 123.56 1,698,108 -0.08(-0.06%)
Aug 29, 2023 123.32 123.72 121.78 123.63 2,249,295 +0.42(+0.34%)
Aug 28, 2023 123.50 124.63 122.46 123.22 1,898,765 +0.33(+0.27%)
Aug 25, 2023 122.24 123.41 120.83 122.89 2,499,921 +1.35(+1.11%)
Aug 24, 2023 123.25 124.61 121.23 121.53 2,907,313 -3.10(-2.49%)
Aug 23, 2023 123.74 124.68 122.54 124.64 1,766,426 -0.34(-0.27%)
Aug 22, 2023 126.19 127.20 124.91 124.98 1,957,547 -1.09(-0.87%)
Aug 21, 2023 127.20 128.02 125.35 126.07 1,683,008 -0.25(-0.20%)
Aug 18, 2023 124.59 126.45 123.87 126.32 2,116,358 +0.87(+0.69%)
Aug 17, 2023 126.45 127.06 125.20 125.45 1,900,026 +1.09(+0.88%)
Aug 16, 2023 125.35 126.69 123.86 124.36 1,882,046 -0.52(-0.42%)
Aug 15, 2023 126.45 126.59 124.28 124.88 1,652,191 -2.26(-1.78%)
Aug 14, 2023 127.71 127.79 126.16 127.14 1,488,081 -0.82(-0.64%)
Aug 11, 2023 126.51 128.45 126.41 127.97 1,908,429 +1.24(+0.98%)
Aug 10, 2023 126.68 127.99 125.48 126.73 2,422,873 +0.23(+0.18%)
Aug 09, 2023 125.34 127.72 125.12 126.50 3,503,599 +2.33(+1.88%)
Aug 08, 2023 121.39 124.40 120.64 124.16 3,059,877 +0.74(+0.60%)
Aug 07, 2023 126.14 126.14 123.04 123.42 3,996,604 -2.10(-1.67%)
Aug 04, 2023 130.55 131.44 124.90 125.52 5,928,155 -1.83(-1.44%)
Aug 03, 2023 126.06 128.90 125.62 127.35 4,448,862 +1.60(+1.27%)
Aug 02, 2023 126.44 127.47 124.44 125.75 3,362,354 -1.65(-1.30%)
Aug 01, 2023 127.20 127.69 125.87 127.40 2,676,143 -0.75(-0.59%)
Jul 31, 2023 127.23 128.58 126.87 128.16 2,899,595 +1.77(+1.40%)
Jul 28, 2023 125.04 126.58 123.54 126.39 3,238,749 +1.88(+1.51%)
Jul 27, 2023 125.71 126.15 123.81 124.51 3,196,386 -0.54(-0.43%)
Jul 26, 2023 122.45 125.15 122.39 125.05 2,977,258 +0.79(+0.64%)
Jul 25, 2023 122.02 124.44 121.49 124.26 2,361,883 +2.27(+1.86%)
Jul 24, 2023 120.88 123.23 120.69 121.99 2,686,509 +1.49(+1.24%)
Jul 21, 2023 119.93 120.57 119.17 120.50 2,323,412 +1.08(+0.91%)
Jul 20, 2023 120.20 120.61 118.78 119.42 2,719,192 +1.02(+0.86%)
Jul 19, 2023 118.75 120.57 117.87 118.40 2,259,314 -0.32(-0.27%)
Jul 18, 2023 114.42 119.55 114.30 118.72 3,240,590 +3.95(+3.45%)
Jul 17, 2023 114.31 115.72 114.29 114.77 2,332,485 -0.24(-0.21%)
Jul 14, 2023 117.16 117.16 113.87 115.01 2,831,765 -2.72(-2.31%)
Jul 13, 2023 117.19 119.42 116.45 117.73 2,963,422 +0.83(+0.71%)
Jul 12, 2023 115.74 117.02 115.02 116.90 3,808,943 +2.03(+1.76%)
Jul 11, 2023 111.89 115.16 111.77 114.88 3,087,228 +3.68(+3.31%)
Jul 10, 2023 110.90 112.66 110.83 111.20 3,222,747 -0.41(-0.37%)
Jul 07, 2023 107.44 113.02 107.20 111.61 4,771,555 +3.79(+3.52%)
Jul 06, 2023 108.59 109.49 106.07 107.82 3,918,153 -1.96(-1.79%)
Jul 05, 2023 110.72 110.87 109.28 109.78 3,136,616 -0.39(-0.36%)
Jul 03, 2023 110.07 110.67 109.16 110.17 1,340,504 +0.25(+0.23%)
Jun 30, 2023 109.38 110.80 108.37 109.92 4,285,484 +1.38(+1.27%)
Jun 29, 2023 107.57 108.83 106.88 108.54 3,800,350 +1.74(+1.63%)
Jun 28, 2023 105.11 106.86 96.91 106.80 3,268,138 +2.12(+2.03%)
Jun 27, 2023 105.44 105.68 104.50 104.67 3,742,181 -0.98(-0.93%)
Jun 26, 2023 102.57 106.19 102.55 105.66 3,319,514 +3.05(+2.98%)
Jun 23, 2023 102.77 103.64 102.14 102.60 8,822,267 -1.37(-1.32%)
Jun 22, 2023 104.85 105.17 103.18 103.97 2,976,421 -2.52(-2.36%)
Jun 21, 2023 105.85 107.94 105.67 106.49 2,842,992 +0.52(+0.49%)
Jun 20, 2023 107.84 107.94 104.75 105.97 3,309,963 -2.96(-2.72%)
Jun 16, 2023 108.50 109.69 107.31 108.93 6,364,993 +1.64(+1.53%)
Jun 15, 2023 107.11 108.99 106.39 107.29 3,005,968 -2.56(-2.33%)
May 08, 2023 111.85 112.53 109.77 109.84 3,089,709 +0.18(+0.17%)
May 05, 2023 110.75 113.72 108.43 109.66 6,419,068 +2.75(+2.57%)
May 04, 2023 107.09 108.76 106.06 106.91 4,703,597 +0.28(+0.26%)
May 03, 2023 105.01 108.79 104.73 106.64 5,356,381 -0.57(-0.53%)
May 02, 2023 112.19 112.72 106.75 107.20 5,884,167 -6.75(-5.93%)
May 01, 2023 113.19 114.91 112.92 113.95 1,874,817 -0.80(-0.69%)
Apr 28, 2023 110.96 115.01 110.55 114.75 2,827,561 +3.49(+3.13%)
Apr 27, 2023 111.08 111.97 109.81 111.27 2,944,148 +0.17(+0.16%)
Apr 26, 2023 111.30 112.69 110.07 111.09 2,394,798 -0.97(-0.87%)
Apr 25, 2023 112.37 113.22 111.00 112.06 2,070,687 -2.41(-2.11%)
Apr 24, 2023 112.84 114.97 112.55 114.47 2,019,365 +1.80(+1.59%)
Apr 21, 2023 113.87 113.87 111.93 112.68 3,279,042 -0.91(-0.80%)
Apr 20, 2023 113.26 113.65 111.77 113.59 2,800,485 -0.52(-0.45%)
Apr 19, 2023 112.93 114.27 112.12 114.11 3,172,721 -0.19(-0.17%)
Apr 18, 2023 115.50 115.79 113.92 114.30 4,598,483 -1.71(-1.47%)
Apr 17, 2023 116.69 117.15 115.86 116.01 3,720,393 -0.80(-0.68%)
Apr 14, 2023 116.70 117.74 116.12 116.81 2,542,864 +0.31(+0.26%)
Apr 13, 2023 116.92 117.66 116.12 116.50 3,032,672 -0.19(-0.16%)
Apr 12, 2023 116.06 117.23 115.92 116.69 2,940,025 +0.60(+0.52%)
Apr 11, 2023 116.34 116.97 115.03 116.09 2,289,327 +1.25(+1.09%)
Apr 10, 2023 115.12 117.10 114.52 114.84 3,119,407 +0.95(+0.84%)
Apr 06, 2023 114.16 114.74 113.43 113.88 2,980,230 -0.95(-0.83%)
Apr 05, 2023 114.50 115.06 112.39 114.84 3,420,652 +0.72(+0.63%)
Apr 04, 2023 116.63 116.89 111.88 114.12 3,805,929 -1.71(-1.47%)
Apr 03, 2023 115.12 116.63 114.01 115.83 5,252,617 +6.47(+5.91%)
Mar 31, 2023 108.76 109.66 108.27 109.36 5,178,156 +1.04(+0.96%)
Mar 30, 2023 108.52 108.56 107.42 108.32 4,670,478 +0.82(+0.76%)
Mar 29, 2023 106.88 107.68 106.02 107.50 4,139,995 +2.16(+2.06%)
Mar 28, 2023 103.09 105.75 103.09 105.33 3,441,033 +1.94(+1.87%)
Mar 27, 2023 101.88 104.11 100.76 103.40 3,925,203 +2.76(+2.74%)
Mar 24, 2023 97.22 101.24 96.89 100.64 4,384,883 +0.68(+0.68%)
Mar 23, 2023 101.51 102.61 98.70 99.96 4,054,853 -0.91(-0.90%)
Mar 22, 2023 103.86 104.25 100.76 100.87 3,985,833 -2.76(-2.66%)
Mar 21, 2023 102.84 104.31 101.38 103.63 4,378,433 +3.02(+3.01%)
Mar 20, 2023 98.18 101.52 98.18 100.60 3,770,431 +2.58(+2.63%)
Mar 17, 2023 99.46 100.03 96.99 98.03 11,685,210 -1.65(-1.66%)
Mar 16, 2023 94.79 99.96 93.99 99.68 6,958,127 +2.86(+2.96%)
Mar 15, 2023 99.38 100.94 95.58 96.81 6,873,251 -6.41(-6.21%)
Mar 14, 2023 103.45 105.84 100.87 103.22 4,819,655 +0.09(+0.09%)
Mar 13, 2023 103.35 106.17 100.98 103.13 4,550,435 -2.91(-2.75%)
Mar 10, 2023 107.72 109.55 105.42 106.04 4,562,672 -2.67(-2.45%)
Mar 09, 2023 111.79 112.98 108.11 108.71 4,916,982 -2.67(-2.40%)
Mar 08, 2023 111.07 113.04 110.31 111.38 2,970,012 -0.41(-0.36%)
Mar 07, 2023 113.25 113.94 111.37 111.79 3,194,176 -2.50(-2.19%)
Mar 06, 2023 114.38 114.87 112.41 114.30 4,119,561 -0.81(-0.71%)
Mar 03, 2023 112.51 115.33 112.23 115.11 5,104,058 +0.92(+0.80%)
Mar 02, 2023 111.11 115.06 111.09 114.19 6,189,551 +2.64(+2.36%)
Mar 01, 2023 107.13 112.19 106.69 111.55 5,227,941 +4.72(+4.42%)
Feb 28, 2023 109.48 109.59 106.50 106.84 5,190,712 -1.64(-1.51%)
Feb 27, 2023 108.23 108.90 106.91 108.47 5,048,053 +0.46(+0.43%)
Feb 24, 2023 108.53 109.57 105.66 108.01 9,258,713 -4.98(-4.41%)
Feb 23, 2023 113.45 113.62 111.08 112.99 4,065,209 +1.85(+1.67%)
Feb 22, 2023 112.39 114.23 110.40 111.14 3,990,331 -1.57(-1.39%)
Feb 21, 2023 111.94 113.13 111.28 112.71 4,847,209 +0.77(+0.68%)
Feb 17, 2023 115.51 115.91 110.97 111.94 6,560,924 -6.35(-5.37%)
Feb 16, 2023 120.72 121.49 118.15 118.29 3,043,684 -3.20(-2.64%)
Feb 15, 2023 124.09 124.51 119.59 121.50 4,595,986 -4.35(-3.46%)
Feb 14, 2023 124.40 126.89 124.07 125.85 2,316,997 -0.14(-0.11%)
Feb 13, 2023 125.87 127.36 124.06 125.99 3,106,834 -0.81(-0.64%)
Feb 10, 2023 122.89 126.88 121.96 126.80 4,274,946 +6.60(+5.49%)
Feb 09, 2023 121.65 121.95 119.84 120.20 2,631,185 -1.40(-1.15%)
Feb 08, 2023 120.80 122.45 120.58 121.60 4,344,110 +0.81(+0.67%)
Feb 07, 2023 117.70 120.97 116.45 120.79 2,670,403 +3.73(+3.19%)
Feb 06, 2023 118.00 118.42 115.45 117.06 2,630,563 -0.75(-0.63%)
Feb 03, 2023 118.16 120.83 117.56 117.80 4,532,879 -0.12(-0.10%)
Feb 02, 2023 119.86 120.16 116.36 117.92 4,156,104 -2.40(-2.00%)
Feb 01, 2023 124.05 124.53 118.53 120.33 5,280,571 -4.69(-3.75%)
Jan 31, 2023 124.78 126.41 124.35 125.01 4,277,185 +0.14(+0.11%)
Jan 30, 2023 125.89 126.22 124.23 124.87 3,096,451 -2.42(-1.90%)
Jan 27, 2023 128.56 130.40 127.08 127.29 3,211,257 -1.20(-0.93%)
Jan 26, 2023 127.05 128.56 125.42 128.49 2,768,390 +3.24(+2.59%)
Jan 25, 2023 124.86 125.53 123.63 125.25 2,725,411 -0.25(-0.20%)
Jan 24, 2023 126.67 127.48 125.14 125.50 2,446,708 -1.34(-1.06%)
Jan 23, 2023 126.20 127.64 125.97 126.84 2,848,630 +1.35(+1.08%)
Jan 20, 2023 124.16 126.15 123.53 125.49 2,620,398 +1.38(+1.11%)
Jan 19, 2023 121.91 124.69 120.65 124.11 2,591,008 +2.36(+1.94%)
Jan 18, 2023 124.22 126.50 121.28 121.74 3,953,699 -1.20(-0.98%)
Jan 17, 2023 122.73 123.80 121.62 122.94 3,308,754 +0.57(+0.46%)
Jan 13, 2023 122.76 123.08 120.93 122.38 2,233,627 -0.16(-0.13%)
Jan 12, 2023 120.15 124.08 120.15 122.53 4,263,950 +3.38(+2.84%)
Jan 11, 2023 121.33 121.80 118.05 119.15 2,950,116 -0.71(-0.60%)
Jan 10, 2023 120.80 120.88 118.44 119.86 2,741,629 -0.13(-0.11%)
Jan 09, 2023 121.76 122.30 119.35 120.00 3,364,444 +0.26(+0.22%)
Jan 06, 2023 118.51 121.31 117.99 119.73 2,763,441 +2.90(+2.48%)
Jan 05, 2023 116.61 118.11 116.32 116.83 3,789,595 +0.02(+0.02%)
Jan 04, 2023 114.53 117.92 113.98 116.81 2,629,323 -0.09(-0.07%)
Jan 03, 2023 120.23 121.42 115.43 116.90 3,187,453 -4.76(-3.91%)
Dec 30, 2022 120.47 121.82 120.19 121.66 2,320,231 +0.84(+0.69%)
Dec 29, 2022 119.03 121.36 118.83 120.82 1,856,906 +1.15(+0.97%)
Dec 28, 2022 123.53 123.83 119.16 119.67 2,650,586 -4.40(-3.54%)
Dec 27, 2022 123.44 124.31 122.39 124.06 2,403,866 +1.38(+1.13%)
Dec 23, 2022 119.74 122.78 119.74 122.68 1,786,843 +4.05(+3.41%)
Dec 22, 2022 122.24 122.74 115.83 118.64 3,206,288 -3.48(-2.85%)
Dec 21, 2022 121.56 122.52 119.58 122.12 2,861,220 +3.31(+2.78%)
Dec 20, 2022 117.70 120.34 117.41 118.81 2,534,384 +0.90(+0.76%)
Dec 19, 2022 119.14 120.09 116.92 117.91 2,565,483 -0.23(-0.19%)
Dec 16, 2022 117.41 118.93 114.98 118.14 14,389,965 -0.81(-0.68%)
Dec 15, 2022 116.09 119.01 116.09 118.94 3,795,783 +0.66(+0.56%)
Dec 14, 2022 119.76 121.37 117.20 118.29 3,961,980 -0.03(-0.02%)
Dec 13, 2022 118.68 119.74 117.25 118.31 4,770,030 +3.16(+2.74%)
Dec 12, 2022 113.95 116.24 113.50 115.16 4,639,353 +2.22(+1.96%)
Dec 09, 2022 116.13 117.29 112.70 112.94 4,473,387 -2.69(-2.33%)
Dec 08, 2022 119.91 120.56 114.46 115.63 5,135,861 -1.48(-1.26%)
Dec 07, 2022 118.94 120.42 116.21 117.11 4,858,412 -1.51(-1.28%)
Dec 06, 2022 123.49 125.55 117.85 118.62 5,419,757 -5.89(-4.73%)
Dec 05, 2022 131.74 132.27 122.90 124.52 4,111,467 -4.48(-3.48%)
Dec 02, 2022 129.39 131.70 127.83 129.00 4,236,497 -1.46(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.