Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.170 +0.089 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.304 9.314 9.285 9.285 40,582 -0.03(-0.37%)
Jan 30, 2024 9.285 9.324 9.275 9.319 33,902 +0.04(+0.48%)
Jan 29, 2024 9.255 9.280 9.226 9.275 72,755 +0.05(+0.53%)
Jan 26, 2024 9.216 9.255 9.211 9.226 57,080 +0.00(+0.00%)
Jan 25, 2024 9.167 9.226 9.157 9.226 55,735 +0.10(+1.13%)
Jan 24, 2024 9.118 9.131 9.108 9.123 57,816 +0.01(+0.16%)
Jan 23, 2024 9.108 9.128 9.099 9.108 35,716 -0.00(-0.05%)
Jan 22, 2024 9.069 9.113 9.069 9.113 36,278 +0.07(+0.81%)
Jan 19, 2024 8.971 9.045 8.944 9.040 41,260 +0.08(+0.88%)
Jan 18, 2024 9.030 9.030 8.922 8.961 230,795 -0.07(-0.76%)
Jan 17, 2024 9.030 9.030 9.010 9.030 53,486 -0.02(-0.22%)
Jan 16, 2024 9.059 9.069 9.030 9.050 24,557 -0.02(-0.22%)
Jan 12, 2024 9.069 9.079 9.050 9.069 33,874 +0.02(+0.17%)
Jan 11, 2024 9.040 9.067 9.030 9.054 167,403 +0.02(+0.27%)
Jan 10, 2024 9.050 9.069 9.010 9.029 33,098 +0.00(+0.04%)
Jan 09, 2024 9.000 9.035 8.971 9.025 413,485 +0.03(+0.28%)
Jan 08, 2024 8.961 9.010 8.932 9.000 98,529 +0.09(+0.99%)
Jan 05, 2024 8.942 8.991 8.912 8.912 81,178 -0.06(-0.66%)
Jan 04, 2024 8.902 8.971 8.902 8.971 93,371 +0.02(+0.22%)
Jan 03, 2024 8.912 8.951 8.844 8.951 60,227 +0.04(+0.44%)
Jan 02, 2024 8.893 8.927 8.893 8.912 48,637 +0.01(+0.11%)
Dec 29, 2023 8.961 8.995 8.902 8.902 134,684 -0.12(-1.30%)
Dec 28, 2023 9.030 9.064 8.991 9.020 47,732 -0.00(-0.03%)
Dec 27, 2023 9.013 9.027 8.993 9.023 59,129 +0.01(+0.16%)
Dec 26, 2023 8.974 9.021 8.974 9.008 53,841 +0.04(+0.43%)
Dec 22, 2023 8.993 9.013 8.954 8.969 82,605 +0.01(+0.06%)
Dec 21, 2023 8.954 9.018 8.945 8.964 75,902 +0.02(+0.22%)
Dec 20, 2023 8.945 9.013 8.940 8.945 149,822 +0.00(+0.00%)
Dec 19, 2023 8.886 8.954 8.886 8.945 141,051 +0.05(+0.60%)
Dec 18, 2023 8.925 8.964 8.798 8.891 146,577 -0.05(-0.60%)
Dec 15, 2023 8.915 8.973 8.915 8.945 92,789 +0.00(+0.00%)
Dec 14, 2023 8.818 8.959 8.818 8.945 137,047 +0.18(+2.00%)
Dec 13, 2023 8.682 8.798 8.662 8.769 100,906 +0.12(+1.34%)
Dec 12, 2023 8.633 8.691 8.623 8.653 102,239 +0.00(+0.01%)
Dec 11, 2023 8.672 8.691 8.613 8.652 64,149 -0.04(-0.50%)
Dec 08, 2023 8.730 8.730 8.662 8.696 103,635 -0.03(-0.38%)
Dec 07, 2023 8.682 8.750 8.672 8.729 79,832 +0.02(+0.21%)
Dec 06, 2023 8.691 8.720 8.623 8.711 42,535 +0.02(+0.22%)
Dec 05, 2023 8.682 8.728 8.662 8.691 59,798 -0.01(-0.16%)
Dec 04, 2023 8.734 8.744 8.656 8.705 46,716 -0.03(-0.34%)
Dec 01, 2023 8.579 8.734 8.579 8.734 51,166 +0.09(+1.05%)
Nov 30, 2023 8.637 8.671 8.618 8.643 34,983 +0.03(+0.36%)
Nov 29, 2023 8.560 8.627 8.560 8.613 35,381 +0.07(+0.87%)
Nov 28, 2023 8.501 8.550 8.501 8.538 33,423 +0.03(+0.35%)
Nov 27, 2023 8.453 8.521 8.435 8.509 34,618 +0.07(+0.78%)
Nov 24, 2023 8.414 8.462 8.414 8.443 16,870 +0.01(+0.12%)
Nov 22, 2023 8.501 8.501 8.404 8.434 67,180 -0.03(-0.34%)
Nov 21, 2023 8.511 8.521 8.463 8.463 45,888 -0.05(-0.63%)
Nov 20, 2023 8.511 8.530 8.505 8.516 47,639 +0.01(+0.17%)
Nov 17, 2023 8.530 8.540 8.501 8.502 51,774 +0.01(+0.06%)
Nov 16, 2023 8.472 8.497 8.463 8.497 50,665 +0.03(+0.34%)
Nov 15, 2023 8.482 8.501 8.444 8.468 53,493 -0.01(-0.17%)
Nov 14, 2023 8.424 8.530 8.424 8.482 80,420 +0.16(+1.98%)
Nov 13, 2023 8.288 8.346 8.240 8.317 89,708 +0.04(+0.47%)
Nov 10, 2023 8.288 8.298 8.249 8.278 50,155 +0.04(+0.47%)
Nov 09, 2023 8.375 8.375 8.240 8.240 40,814 -0.15(-1.73%)
Nov 08, 2023 8.346 8.385 8.337 8.385 47,627 +0.05(+0.58%)
Nov 07, 2023 8.337 8.404 8.327 8.337 84,752 -0.03(-0.35%)
Nov 06, 2023 8.375 8.395 8.346 8.366 53,728 -0.05(-0.58%)
Nov 03, 2023 8.356 8.414 8.356 8.414 208,361 +0.17(+2.07%)
Nov 02, 2023 8.109 8.272 8.109 8.244 53,494 +0.21(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.