Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.440 2.450 2.410 2.430 5,538,813 +0.02(+0.83%)
May 02, 2024 2.390 2.440 2.375 2.410 15,458,991 +0.07(+2.99%)
May 01, 2024 2.340 2.370 2.310 2.340 5,716,364 +0.02(+0.86%)
Apr 30, 2024 2.360 2.370 2.320 2.320 11,225,445 -0.04(-1.69%)
Apr 29, 2024 2.330 2.360 2.320 2.360 6,642,196 +0.03(+1.29%)
Apr 26, 2024 2.330 2.350 2.320 2.330 5,890,773 +0.03(+1.30%)
Apr 25, 2024 2.310 2.320 2.290 2.300 10,349,316 -0.02(-0.86%)
Apr 24, 2024 2.300 2.340 2.290 2.320 13,313,465 +0.02(+0.87%)
Apr 23, 2024 2.290 2.310 2.280 2.300 8,800,658 +0.00(+0.00%)
Apr 22, 2024 2.300 2.330 2.280 2.300 12,017,364 +0.01(+0.44%)
Apr 19, 2024 2.280 2.310 2.270 2.290 13,709,072 +0.01(+0.44%)
Apr 18, 2024 2.260 2.290 2.230 2.280 18,908,924 +0.02(+0.88%)
Apr 17, 2024 2.280 2.280 2.240 2.260 15,315,674 +0.00(+0.00%)
Apr 16, 2024 2.270 2.290 2.250 2.260 14,382,634 -0.06(-2.59%)
Apr 15, 2024 2.320 2.340 2.300 2.320 15,963,041 -0.03(-1.28%)
Apr 12, 2024 2.370 2.370 2.330 2.350 9,752,568 -0.05(-2.08%)
Apr 11, 2024 2.380 2.410 2.370 2.400 15,099,633 +0.02(+0.84%)
Apr 10, 2024 2.410 2.420 2.370 2.380 10,715,130 -0.07(-2.86%)
Apr 09, 2024 2.440 2.460 2.430 2.450 7,459,559 +0.04(+1.66%)
Apr 08, 2024 2.400 2.420 2.380 2.410 10,259,414 +0.00(+0.00%)
Apr 05, 2024 2.450 2.450 2.360 2.410 28,583,766 -0.04(-1.63%)
Apr 04, 2024 2.470 2.510 2.440 2.450 22,665,472 +0.00(+0.00%)
Apr 03, 2024 2.410 2.460 2.370 2.450 16,322,652 +0.04(+1.66%)
Apr 02, 2024 2.430 2.450 2.410 2.410 10,069,215 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.