Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1000 0.1050 0.0900 0.0900 103,412 -0.01(-10.00%)
Jan 30, 2024 0.1000 0.1000 0.0950 0.1000 82,000 +0.01(+5.26%)
Jan 29, 2024 0.1050 0.1050 0.0950 0.0950 114,011 -0.01(-5.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 107,000 +0.01(+5.26%)
Jan 25, 2024 0.1000 0.1000 0.0950 0.0950 102,001 -0.01(-5.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 294,200 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1050 0.0950 0.1000 163,285 -0.00(-4.76%)
Jan 22, 2024 0.1100 0.1100 0.1050 0.1050 31,214 -0.01(-4.55%)
Jan 19, 2024 0.1100 0.1100 0.1100 0.1100 316,025 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1050 0.1100 178,574 -0.01(-4.35%)
Jan 17, 2024 0.1050 0.1150 0.1050 0.1150 899,436 +0.01(+9.52%)
Jan 16, 2024 0.1050 0.1050 0.0950 0.1050 25,850 +0.00(+5.00%)
Jan 15, 2024 0.1000 0.1050 0.1000 0.1000 21,398 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1000 0.1000 0.1000 106,800 +0.00(+0.00%)
Jan 11, 2024 0.1050 0.1050 0.1000 0.1000 237,200 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1000 0.1000 940,212 -0.01(-13.04%)
Jan 09, 2024 0.1200 0.1200 0.1150 0.1150 295,169 -0.00(-4.17%)
Jan 08, 2024 0.1100 0.1200 0.1100 0.1200 754,151 +0.01(+9.09%)
Jan 05, 2024 0.1100 0.1150 0.1050 0.1100 597,285 +0.01(+10.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 544,350 +0.00(+0.00%)
Jan 03, 2024 0.1000 0.1050 0.1000 0.1000 529,150 +0.00(+0.00%)
Jan 02, 2024 0.1000 0.1000 0.1000 0.1000 366,594 +0.01(+5.26%)
Dec 29, 2023 0.0950 0 +0.00(+0.00%)
Dec 28, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 27, 2023 0.0900 0.1000 0.0900 0.1000 41,025 +0.01(+5.26%)
Dec 22, 2023 0.0950 0 +0.00(+0.00%)
Dec 21, 2023 0.1000 0.1000 0.0950 0.0950 29,680 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1000 0.0950 0.0950 221,550 -0.01(-5.00%)
Dec 19, 2023 0.1000 0.1000 0.0900 0.1000 37,000 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 81,850 +0.00(+0.00%)
Dec 15, 2023 0.1000 0.1000 0.1000 0.1000 78,500 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1000 0.1000 0.1000 238,371 -0.00(-4.76%)
Dec 13, 2023 0.1100 0.1150 0.1000 0.1050 164,420 -0.01(-4.55%)
Dec 12, 2023 0.1000 0.1100 0.1000 0.1100 421,190 +0.01(+15.79%)
Dec 11, 2023 0.1050 0.1050 0.0950 0.0950 258,113 -0.01(-9.52%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 20,450 +0.00(+5.00%)
Dec 07, 2023 0.0950 0.1000 0.0950 0.1000 16,500 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 363,800 +0.00(+0.00%)
Dec 05, 2023 0.0950 0.1000 0.0950 0.1000 39,430 +0.01(+11.11%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.0900 53,036 -0.01(-5.26%)
Dec 01, 2023 0.1000 0.1000 0.0950 0.0950 127,725 -0.01(-5.00%)
Nov 30, 2023 0.1000 0.1000 0.0950 0.1000 15,300 +0.01(+5.26%)
Nov 29, 2023 0.1000 0.1000 0.0950 0.0950 34,000 -0.01(-5.00%)
Nov 28, 2023 0.0950 0.1000 0.0950 0.1000 75,650 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.0900 0.1000 48,049 +0.01(+11.11%)
Nov 24, 2023 0.1000 0.1000 0.0900 0.0900 36,959 -0.01(-14.29%)
Nov 23, 2023 0.0950 0.1050 0.0950 0.1050 18,000 +0.01(+10.53%)
Nov 22, 2023 0.0900 0.1000 0.0900 0.0950 52,500 -0.01(-5.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 118,594 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.1000 0.0900 0.1000 25,060 +0.01(+5.26%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 11,527 +0.01(+11.76%)
Nov 16, 2023 0.0950 0.0950 0.0850 0.0850 15,600 -0.00(-5.56%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 4,133 -0.01(-5.26%)
Nov 14, 2023 0.1000 0.1000 0.0850 0.0950 155,000 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.0950 0.0950 5,509 -0.01(-5.00%)
Nov 10, 2023 0.0950 0.1000 0.0900 0.1000 20,938 +0.01(+5.26%)
Nov 09, 2023 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Nov 08, 2023 0.0950 0.1000 0.0950 0.1000 103,977 +0.01(+11.11%)
Nov 07, 2023 0.0900 0.0950 0.0850 0.0900 59,000 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 30,485 +0.00(+0.00%)
Nov 03, 2023 0.0850 0.0900 0.0850 0.0900 99,500 +0.00(+5.88%)
Nov 02, 2023 0.0900 0.0900 0.0850 0.0850 79,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.