Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.330 -0.020 (-0.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.500 3.500 3.040 3.330 9,467 -0.02(-0.60%)
May 15, 2024 3.370 3.430 3.330 3.350 14,719 +0.01(+0.30%)
May 14, 2024 3.020 3.700 3.020 3.340 44,630 +0.32(+10.60%)
May 13, 2024 3.060 3.220 3.000 3.020 16,932 -0.03(-0.98%)
May 10, 2024 3.190 3.190 2.890 3.050 11,939 -0.02(-0.65%)
May 09, 2024 2.890 3.128 2.601 3.070 24,451 +0.17(+5.86%)
May 08, 2024 2.900 3.150 2.510 2.900 37,783 -0.10(-3.33%)
May 07, 2024 4.000 4.150 2.360 3.000 181,423 -0.75(-20.02%)
May 06, 2024 3.180 3.899 3.180 3.751 103,600 +0.39(+11.64%)
May 03, 2024 2.800 3.900 2.720 3.360 271,594 +0.40(+13.51%)
May 02, 2024 2.450 2.990 2.175 2.960 226,047 +0.51(+20.82%)
May 01, 2024 1.300 3.200 1.300 2.450 1,204,642 +1.18(+92.91%)
Apr 30, 2024 1.350 1.399 1.230 1.270 23,971 -0.09(-6.62%)
Apr 29, 2024 1.170 1.600 1.170 1.360 84,442 +0.21(+18.26%)
Apr 26, 2024 1.150 1.230 1.020 1.150 101,788 -0.11(-8.70%)
Apr 25, 2024 1.250 1.400 0.9700 1.260 430,128 -0.27(-17.67%)
Apr 24, 2024 0.5800 1.720 0.5127 1.530 2,432,085 +1.11(+264.29%)
Apr 23, 2024 0.3800 0.4299 0.3800 0.4200 74,876 +0.02(+3.73%)
Apr 22, 2024 0.3802 0.4340 0.3802 0.4049 8,039 +0.02(+6.50%)
Apr 19, 2024 0.4000 0.4108 0.3802 0.3802 10,037 -0.02(-4.97%)
Apr 18, 2024 0.4260 0.4343 0.3801 0.4001 30,199 -0.04(-9.03%)
Apr 17, 2024 0.4300 0.4600 0.4260 0.4398 3,842 -0.03(-7.37%)
Apr 16, 2024 0.4201 0.4748 0.4101 0.4748 13,384 +0.05(+13.05%)
Apr 15, 2024 0.4500 0.4699 0.4200 0.4200 8,138 -0.07(-14.29%)
Apr 12, 2024 0.5000 0.5400 0.4900 0.4900 3,932 +0.00(+0.00%)
Apr 11, 2024 0.4400 0.5100 0.4400 0.4900 11,953 +0.04(+9.62%)
Apr 10, 2024 0.4550 0.4601 0.4420 0.4470 4,002 -0.01(-3.10%)
Apr 09, 2024 0.4998 0.4998 0.4202 0.4613 25,573 -0.04(-7.70%)
Apr 08, 2024 0.5240 0.5240 0.4642 0.4998 17,498 +0.01(+2.15%)
Apr 05, 2024 0.4950 0.5300 0.4400 0.4893 8,371 +0.01(+1.94%)
Apr 04, 2024 0.5100 0.5250 0.4700 0.4800 10,685 -0.02(-4.00%)
Apr 03, 2024 0.5000 0.5470 0.5000 0.5000 9,762 -0.02(-3.85%)
Apr 02, 2024 0.5000 0.5400 0.4900 0.5200 12,972 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.