Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.790 -0.030 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.810 2.850 2.700 2.820 5,080 -0.05(-1.74%)
Apr 26, 2024 2.750 2.950 2.630 2.870 2,463 +0.10(+3.61%)
Apr 25, 2024 2.630 2.770 2.600 2.770 7,877 +0.00(+0.00%)
Apr 24, 2024 2.700 2.955 2.610 2.770 31,129 +0.12(+4.53%)
Apr 23, 2024 2.532 2.670 2.460 2.650 28,756 +0.10(+3.92%)
Apr 22, 2024 2.500 2.550 2.460 2.550 20,979 +0.05(+2.00%)
Apr 19, 2024 2.430 2.500 2.380 2.500 25,457 +0.02(+0.81%)
Apr 18, 2024 2.460 2.480 2.330 2.480 17,733 +0.11(+4.64%)
Apr 17, 2024 2.460 2.460 2.360 2.370 2,030 +0.00(+0.00%)
Apr 16, 2024 2.430 2.495 2.340 2.370 8,344 +0.02(+0.85%)
Apr 15, 2024 2.440 2.500 2.350 2.350 21,353 -0.10(-4.08%)
Apr 12, 2024 2.450 2.450 2.450 2.450 765 -0.01(-0.41%)
Apr 11, 2024 2.420 2.469 2.420 2.460 1,848 +0.00(+0.00%)
Apr 10, 2024 2.400 2.520 2.405 2.460 8,249 +0.01(+0.41%)
Apr 09, 2024 2.410 2.540 2.400 2.450 19,034 +0.07(+2.94%)
Apr 08, 2024 2.400 2.490 2.351 2.380 8,178 -0.05(-2.06%)
Apr 05, 2024 2.430 2.510 2.420 2.430 2,804 +0.03(+1.25%)
Apr 04, 2024 2.530 2.580 2.160 2.400 61,530 -0.15(-5.88%)
Apr 03, 2024 2.480 2.590 2.480 2.550 3,978 +0.01(+0.39%)
Apr 02, 2024 2.450 2.640 2.450 2.540 6,586 +0.04(+1.60%)
Apr 01, 2024 2.440 2.510 2.440 2.500 12,312 +0.05(+2.04%)
Mar 28, 2024 2.360 2.500 2.340 2.450 16,934 +0.04(+1.66%)
Mar 27, 2024 2.440 2.490 2.410 2.410 13,430 +0.01(+0.42%)
Mar 26, 2024 2.400 2.489 2.333 2.400 27,415 +0.08(+3.45%)
Mar 25, 2024 2.440 2.461 2.140 2.320 27,904 -0.10(-4.13%)
Mar 22, 2024 2.400 2.609 2.400 2.420 13,436 +0.06(+2.54%)
Mar 21, 2024 2.540 2.650 2.360 2.360 21,768 -0.10(-4.07%)
Mar 20, 2024 2.550 2.600 2.460 2.460 9,027 -0.07(-2.77%)
Mar 19, 2024 2.500 2.560 2.500 2.530 24,946 +0.03(+1.20%)
Mar 18, 2024 2.470 2.565 2.420 2.500 4,455 -0.02(-0.79%)
Mar 15, 2024 2.360 2.650 2.360 2.520 14,212 +0.10(+4.13%)
Mar 14, 2024 2.510 2.599 2.400 2.420 26,448 -0.11(-4.35%)
Mar 13, 2024 2.510 2.630 2.500 2.530 16,854 -0.06(-2.32%)
Mar 12, 2024 2.540 2.668 2.540 2.590 8,251 +0.05(+1.97%)
Mar 11, 2024 2.500 2.640 2.460 2.540 25,931 +0.05(+2.01%)
Mar 08, 2024 2.500 2.500 2.409 2.490 7,491 +0.07(+2.89%)
Mar 07, 2024 2.510 2.540 2.360 2.420 14,143 +0.07(+2.98%)
Mar 06, 2024 2.550 2.580 2.340 2.350 18,690 -0.05(-2.08%)
Mar 05, 2024 2.400 2.600 2.350 2.400 40,528 -0.01(-0.41%)
Mar 04, 2024 2.770 2.770 2.410 2.410 85,440 -0.29(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.