Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

3.960 -0.110 (-2.71%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 4.000 4.290 3.980 4.070 156,699 +0.09(+2.26%)
Apr 26, 2024 4.080 4.090 3.950 3.980 128,404 -0.09(-2.21%)
Apr 25, 2024 4.120 4.150 4.060 4.070 71,893 -0.08(-1.93%)
Apr 24, 2024 4.230 4.320 4.100 4.150 118,230 -0.16(-3.71%)
Apr 23, 2024 4.310 4.450 4.290 4.310 99,318 +0.02(+0.47%)
Apr 22, 2024 4.600 4.600 4.250 4.290 144,156 -0.19(-4.24%)
Apr 19, 2024 4.550 4.620 4.440 4.480 129,705 -0.07(-1.54%)
Apr 18, 2024 4.710 4.760 4.495 4.550 106,628 -0.15(-3.19%)
Apr 17, 2024 4.670 4.860 4.567 4.700 127,806 +0.06(+1.29%)
Apr 16, 2024 4.650 4.660 4.530 4.640 136,514 +0.01(+0.22%)
Apr 15, 2024 4.600 4.910 4.570 4.630 217,275 +0.06(+1.31%)
Apr 12, 2024 4.790 4.792 4.540 4.570 183,177 -0.24(-4.99%)
Apr 11, 2024 4.930 4.975 4.770 4.810 146,427 -0.16(-3.22%)
Apr 10, 2024 5.020 5.020 4.930 4.970 84,457 -0.09(-1.78%)
Apr 09, 2024 5.210 5.280 5.000 5.060 96,432 -0.15(-2.88%)
Apr 08, 2024 5.090 5.260 4.990 5.210 144,991 +0.15(+2.96%)
Apr 05, 2024 4.930 5.159 4.870 5.060 110,857 +0.13(+2.64%)
Apr 04, 2024 5.020 5.150 4.920 4.930 113,330 -0.09(-1.79%)
Apr 03, 2024 5.010 5.100 4.990 5.020 65,373 -0.02(-0.40%)
Apr 02, 2024 5.200 5.200 4.950 5.040 109,925 -0.18(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.