Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MCFNF )

0.1310 -0.0050 (-3.68%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1357 0.1375 0.1310 0.1310 77,190 -0.01(-3.68%)
May 09, 2024 0.1350 0.1379 0.1312 0.1360 193,929 +0.00(+0.74%)
May 08, 2024 0.1400 0.1424 0.1330 0.1350 134,434 -0.01(-5.26%)
May 07, 2024 0.1494 0.1505 0.1425 0.1425 71,151 -0.00(-3.06%)
May 06, 2024 0.1367 0.1480 0.1363 0.1470 230,268 +0.00(+2.65%)
May 03, 2024 0.1417 0.1449 0.1300 0.1432 150,680 +0.01(+6.00%)
May 02, 2024 0.1400 0.1400 0.1312 0.1351 102,725 +0.00(+0.45%)
May 01, 2024 0.1304 0.1400 0.1304 0.1345 80,478 +0.00(+1.05%)
Apr 30, 2024 0.1297 0.1400 0.1294 0.1331 165,262 -0.00(-1.41%)
Apr 29, 2024 0.1400 0.1404 0.1350 0.1350 247,709 -0.00(-2.67%)
Apr 26, 2024 0.1281 0.1400 0.1281 0.1387 181,491 +0.01(+5.32%)
Apr 25, 2024 0.1329 0.1329 0.1280 0.1317 134,471 +0.00(+1.31%)
Apr 24, 2024 0.1370 0.1370 0.1300 0.1300 183,526 -0.00(-3.27%)
Apr 23, 2024 0.1273 0.1510 0.1273 0.1344 206,407 -0.00(-1.61%)
Apr 22, 2024 0.1340 0.1400 0.1300 0.1366 306,540 +0.00(+1.19%)
Apr 19, 2024 0.1360 0.1422 0.1340 0.1350 369,681 -0.00(-1.82%)
Apr 18, 2024 0.1580 0.1580 0.1370 0.1375 336,755 -0.01(-5.50%)
Apr 17, 2024 0.1510 0.1529 0.1420 0.1455 303,772 -0.01(-3.77%)
Apr 16, 2024 0.1557 0.1559 0.1400 0.1512 480,765 -0.01(-4.06%)
Apr 15, 2024 0.1525 0.1587 0.1500 0.1576 222,130 +0.01(+4.03%)
Apr 12, 2024 0.1530 0.1690 0.1476 0.1515 952,625 -0.02(-9.82%)
Apr 11, 2024 0.1700 0.1700 0.1602 0.1680 296,633 +0.01(+4.54%)
Apr 10, 2024 0.1657 0.1800 0.1575 0.1607 291,318 -0.01(-5.80%)
Apr 09, 2024 0.1710 0.1750 0.1601 0.1706 325,053 -0.00(-0.81%)
Apr 08, 2024 0.1741 0.1823 0.1712 0.1720 142,017 -0.01(-4.18%)
Apr 05, 2024 0.1870 0.1870 0.1712 0.1795 728,585 +0.00(+2.57%)
Apr 04, 2024 0.1790 0.1953 0.1730 0.1750 587,010 -0.01(-6.27%)
Apr 03, 2024 0.2024 0.2024 0.1847 0.1867 703,046 -0.00(-1.37%)
Apr 02, 2024 0.2100 0.2100 0.1893 0.1893 878,034 -0.01(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.