Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.3700 -0.1900 (-33.93%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4350 0.5700 0.4350 0.5600 13,996 +0.11(+24.44%)
Apr 29, 2024 0.3900 0.5000 0.3900 0.4500 7,877 +0.01(+1.81%)
Apr 26, 2024 0.3700 0.4420 0.3700 0.4420 67,870 +0.06(+16.78%)
Apr 25, 2024 0.3700 0.3825 0.3700 0.3785 10,461 -0.02(-5.38%)
Apr 24, 2024 0.4000 0.4000 0.3820 0.4000 40,917 +0.00(+0.00%)
Apr 23, 2024 0.4000 0.4000 0.4000 0.4000 181 +0.00(+0.00%)
Apr 22, 2024 0.4000 0.4500 0.4000 0.4000 8,930 +0.01(+2.56%)
Apr 19, 2024 0.3885 0.4500 0.3885 0.3900 6,325 +0.02(+6.24%)
Apr 18, 2024 0.3100 0.3885 0.3100 0.3671 114,180 +0.01(+1.97%)
Apr 17, 2024 0.3730 0.3730 0.3600 0.3600 29,707 -0.01(-2.44%)
Apr 16, 2024 0.4475 0.4800 0.3690 0.3690 3,814 -0.02(-5.14%)
Apr 15, 2024 0.4300 0.5100 0.3890 0.3890 8,098 -0.10(-20.61%)
Apr 12, 2024 0.4200 0.4900 0.4200 0.4900 9,975 -0.02(-3.92%)
Apr 11, 2024 0.4650 0.5100 0.4200 0.5100 61,187 +0.00(+0.00%)
Apr 10, 2024 0.4681 0.5100 0.4600 0.5100 63,287 +0.09(+21.43%)
Apr 09, 2024 0.4400 0.4700 0.4200 0.4200 12,948 -0.02(-4.55%)
Apr 08, 2024 0.4400 0.4400 0.4400 0.4400 521 +0.02(+4.76%)
Apr 05, 2024 0.5393 0.5560 0.4200 0.4200 38,003 -0.13(-23.84%)
Apr 04, 2024 0.4148 0.6800 0.3200 0.5515 245,454 +0.13(+31.31%)
Apr 03, 2024 0.3640 0.4350 0.3500 0.4200 22,123 +0.07(+20.00%)
Apr 02, 2024 0.3500 0.4000 0.3360 0.3500 7,839 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.