Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Permrock Royalty Trust Trust Units (NY: PRT )

3.745 -0.085 (-2.22%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 3.840 3.885 3.815 3.829 42,742 -0.01(-0.28%)
May 15, 2024 3.870 3.930 3.820 3.840 62,855 -0.08(-2.04%)
May 14, 2024 3.980 3.980 3.880 3.920 45,072 -0.01(-0.25%)
May 13, 2024 3.880 4.000 3.880 3.930 51,594 +0.01(+0.26%)
May 10, 2024 3.840 3.930 3.830 3.920 86,720 +0.09(+2.35%)
May 09, 2024 3.950 3.970 3.830 3.830 60,507 -0.10(-2.54%)
May 08, 2024 4.020 4.020 3.930 3.930 65,848 -0.10(-2.48%)
May 07, 2024 4.000 4.063 4.000 4.030 19,010 +0.02(+0.50%)
May 06, 2024 4.090 4.140 3.990 4.010 51,810 +0.00(+0.00%)
May 03, 2024 4.060 4.080 4.000 4.010 36,720 -0.02(-0.37%)
May 02, 2024 4.020 4.100 4.020 4.025 24,977 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.