Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1457 -0.0142 (-8.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1600	0.1600	0.1425	0.1457	176,384	-0.01(-8.88%)
May 16, 2024	0.1540	0.1624	0.1423	0.1599	236,484	+0.01(+3.83%)
May 15, 2024	0.1687	0.1687	0.1451	0.1540	358,476	+0.00(+2.46%)
May 14, 2024	0.1600	0.1700	0.1410	0.1503	693,927	-0.01(-4.81%)
May 13, 2024	0.1801	0.1880	0.1568	0.1579	613,034	-0.02(-12.33%)
May 10, 2024	0.1828	0.1878	0.1720	0.1801	319,318	-0.00(-0.72%)
May 09, 2024	0.1850	0.1890	0.1701	0.1814	787,773	-0.00(-1.63%)
May 08, 2024	0.1750	0.2000	0.1650	0.1844	2,326,801	+0.03(+15.97%)
May 07, 2024	0.1490	0.1950	0.1290	0.1590	3,113,890	+0.01(+9.73%)
May 06, 2024	0.1380	0.1590	0.1349	0.1449	378,272	+0.01(+5.00%)
May 03, 2024	0.1500	0.1600	0.1200	0.1380	671,807	-0.01(-8.61%)
May 02, 2024	0.1526	0.1654	0.1500	0.1510	361,339	-0.00(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Global Tech Industries Group Inc (OP: GTII )

Historical Prices