Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.2000 +0.0100 (+5.26%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1900 0.2000 0.1900 0.2000 677,870 +0.01(+5.26%)
May 16, 2024 0.1750 0.1900 0.1750 0.1900 541,757 +0.02(+8.57%)
May 15, 2024 0.1600 0.1750 0.1600 0.1750 202,500 +0.01(+9.37%)
May 14, 2024 0.1600 0.1650 0.1600 0.1600 130,780 -0.01(-3.03%)
May 13, 2024 0.1600 0.1650 0.1550 0.1650 456,885 +0.01(+6.45%)
May 10, 2024 0.1600 0.1600 0.1550 0.1550 187,155 +0.00(+0.00%)
May 09, 2024 0.1600 0.1600 0.1550 0.1550 189,131 -0.01(-3.13%)
May 08, 2024 0.1600 0.1600 0.1550 0.1600 100,720 +0.00(+0.00%)
May 07, 2024 0.1500 0.1600 0.1400 0.1600 402,619 +0.01(+6.67%)
May 06, 2024 0.1400 0.1500 0.1400 0.1500 434,368 +0.01(+7.14%)
May 03, 2024 0.1400 0.1400 0.1350 0.1400 156,165 -0.00(-3.45%)
May 02, 2024 0.1450 0.1500 0.1000 0.1450 900,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.