Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.9024 +0.0624 (+7.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.8388 0.9142 0.8201 0.9024 315,773 +0.06(+7.43%)
May 23, 2024 0.8490 0.8670 0.8056 0.8400 355,625 -0.02(-2.34%)
May 22, 2024 0.8600 0.9091 0.8443 0.8601 466,188 -0.03(-3.52%)
May 21, 2024 0.9100 0.9100 0.8701 0.8915 435,224 -0.02(-2.02%)
May 20, 2024 0.9000 0.9450 0.8600 0.9099 1,153,846 +0.03(+3.16%)
May 17, 2024 0.8045 0.9000 0.7818 0.8820 1,513,934 +0.08(+10.25%)
May 16, 2024 0.8200 0.8200 0.7700 0.8000 863,058 +0.00(+0.11%)
May 15, 2024 0.8100 0.8492 0.7635 0.7991 1,033,419 -0.00(-0.11%)
May 14, 2024 0.8700 0.8752 0.7800 0.8000 1,722,869 -0.08(-9.09%)
May 13, 2024 0.9151 0.9151 0.8709 0.8800 423,611 -0.03(-2.93%)
May 10, 2024 0.9031 0.9356 0.8700 0.9066 1,252,158 -0.02(-2.15%)
May 09, 2024 0.9100 0.9750 0.8400 0.9265 1,091,674 +0.04(+4.10%)
May 08, 2024 0.9900 0.9900 0.8500 0.8900 1,468,974 -0.09(-9.48%)
May 07, 2024 0.9898 1.020 0.9600 0.9832 540,826 -0.03(-2.65%)
May 06, 2024 1.000 1.050 0.9851 1.010 1,386,803 +0.03(+3.05%)
May 03, 2024 0.9900 1.060 0.9700 0.9801 1,528,848 -0.06(-5.76%)
May 02, 2024 1.140 1.240 0.9605 1.040 10,429,827 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.