Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

1.970 +0.070 (+3.68%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.380	2.450	1.870	1.900	122,855	-0.55(-22.45%)
May 09, 2024	2.630	2.665	2.330	2.450	85,382	-0.12(-4.67%)
May 08, 2024	2.900	3.032	2.500	2.570	36,996	-0.36(-12.29%)
May 07, 2024	3.000	3.300	2.880	2.930	63,691	-0.06(-2.01%)
May 06, 2024	2.910	3.090	2.820	2.990	28,245	+0.14(+4.91%)
May 03, 2024	2.990	3.210	2.810	2.850	62,964	-0.14(-4.68%)
May 02, 2024	3.100	3.150	2.830	2.990	39,930	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices