Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cn Energy Group Inc (NQ: CNEY )

0.6650 -0.0047 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6800	0.7196	0.6650	0.6650	107,588	-0.00(-0.70%)
May 16, 2024	0.6898	0.7115	0.6650	0.6697	29,149	-0.01(-1.37%)
May 15, 2024	0.7100	0.7100	0.6400	0.6790	64,350	-0.03(-4.23%)
May 14, 2024	0.6800	0.7100	0.6280	0.7090	67,780	+0.03(+4.28%)
May 13, 2024	0.7000	0.7100	0.6700	0.6799	32,251	-0.03(-3.56%)
May 10, 2024	0.7400	0.7450	0.6910	0.7050	70,787	-0.09(-11.76%)
May 09, 2024	0.7500	0.7990	0.7401	0.7990	20,450	+0.06(+7.97%)
May 08, 2024	0.7259	0.8051	0.7259	0.7400	16,685	-0.05(-6.06%)
May 07, 2024	0.8600	0.8797	0.7700	0.7877	14,646	-0.09(-9.77%)
May 06, 2024	0.7700	0.8730	0.7301	0.8730	56,705	+0.15(+21.25%)
May 03, 2024	0.7500	0.7960	0.7200	0.7200	25,588	-0.06(-7.88%)
May 02, 2024	0.8188	0.8188	0.7470	0.7816	15,396	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cn Energy Group Inc (NQ: CNEY )

Historical Prices