Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Oric Pharmaceuticals Inc (NQ: ORIC )

9.160 +0.140 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.990	9.300	8.690	9.160	368,164	+0.14(+1.55%)
May 16, 2024	9.290	9.400	9.000	9.020	280,513	-0.29(-3.11%)
May 15, 2024	9.400	9.780	8.840	9.310	421,915	+0.22(+2.42%)
May 14, 2024	9.120	9.440	8.880	9.090	220,009	+0.12(+1.34%)
May 13, 2024	9.080	9.385	8.700	8.970	425,134	-0.02(-0.22%)
May 10, 2024	9.870	9.870	8.870	8.990	242,533	-0.51(-5.37%)
May 09, 2024	9.610	9.860	9.480	9.500	359,807	-0.10(-1.04%)
May 08, 2024	9.390	9.900	9.340	9.600	334,788	-0.01(-0.10%)
May 07, 2024	9.440	10.15	9.410	9.610	375,149	+0.24(+2.56%)
May 06, 2024	9.700	9.790	9.150	9.370	311,589	-0.34(-3.50%)
May 03, 2024	9.770	10.05	9.480	9.710	277,184	+0.19(+2.00%)
May 02, 2024	9.290	9.690	9.290	9.520	555,938	+0.19(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Oric Pharmaceuticals Inc (NQ: ORIC )

Historical Prices